Sporting Goods

1,914.887

-13.121-0.68%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,941.636

Open:1,934.006

Low:1,906.791

Close:1,928.008

Volume:32.98M

Turnover:424.25M

Market Cap:312.67B

Float Cap:312.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.28	+1.82%	+0.005	1.08M	295.86K	1.65B
BOSIDENG HK 03998	4.015	+1.13%	+0.045	16.31M	65.08M	47.08B
361 DEGREES HK 01361	4.375	+0.11%	+0.005	954.00K	4.17M	9.49B
LI NING HK 02331	12.28	0.00%	0.000	4.14M	50.69M	31.74B
TOPSPORTS HK 06110	1.02	-0.49%	-0.005	3.68M	3.76M	6.33B
XTEP INT'L HK 01368	3.425	-1.15%	-0.040	2.84M	9.72M	9.64B
ANTA SPORTS HK 02020	73.25	-1.21%	-0.900	3.95M	290.43M	204.88B
HONMAGOLF HK 06858	2.86	-2.72%	-0.080	33.00K	94.54K	1.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1914.8871,"timestamp":1791187683566,"preClose":1928.0077,"halted":0,"volume":32982216,"delay":0,"changeRate":-0.006805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.120605,"latestTime":"10-05 16:00:00","open":1934.0056,"high":1941.6357,"low":1906.7911,"amount":424245422,"amplitude":0.018073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.697643,"peRate":10.022058,"turnoverRate":0.000838,"increases":4,"decrements":3,"flats":1,"marketCap":312672098688,"floatMarketCap":312671044096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1941.6357,"amplitude":0.018073,"preClose":1928.0077,"low":1906.7911,"pbRate":"1.697643","latestPrice":1914.8871,"volume":32982216,"delay":0,"open":1934.0056,"prevYearClose":2305.778,"prevWeekClose":1928.008,"prevMonthClose":1930.715,"prevQuarterClose":1930.715,"fiveDayClose":1875.147,"twentyDayClose":2011.575,"sixtyDayClose":2031.728,"secType":"PLATE","market":"HK","turnoverRate":0.000838,"peRate":10.022058,"marketCap":312672098688,"floatMarketCap":312671044096,"timestamp":1791187683566,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":1079081,"market":"HK","high":0.28,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.000183,"peRate":0,"amplitude":0.036364,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.037037,"changeRate20Day":0.037037,"changeRate60Day":-0.034483,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.363636,"amount":295860,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.161545,"volumeRatio":0.284516,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.081429,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.011335,"change":0.045,"latestPrice":4.015,"volume":16311312,"market":"HK","high":4.03,"low":3.92,"preClose":3.97,"open":3.97,"turnoverRate":0.001391,"peRate":10.022122,"amplitude":0.027708,"marketValue":47075875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.011335,"changeRate20Day":-0.075949,"changeRate60Day":-0.106785,"changeRateWTD":0.011335,"changeRateMTD":0.001247,"changeRateQTD":0.001247,"changeRateYTD":-0.048578,"amount":65084148,"eps":0.400614,"ttmEps":0.400614,"lyrPeRate":10.022122,"pbRate":2.202079,"volumeRatio":0.644023,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.077958,"floatMarketCap":47075875000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.001144,"change":0.005,"latestPrice":4.375,"volume":954000,"market":"HK","high":4.4,"low":4.315,"preClose":4.37,"open":4.355,"turnoverRate":0.00044,"peRate":5.905482,"amplitude":0.019451,"marketValue":9485000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.010181,"changeRate20Day":-0.015748,"changeRate60Day":0.085339,"changeRateWTD":0.001144,"changeRateMTD":-0.028857,"changeRateQTD":-0.028857,"changeRateYTD":-0.224841,"amount":4165510,"eps":0.740837,"ttmEps":0.740837,"lyrPeRate":5.905482,"pbRate":0.804155,"volumeRatio":0.431478,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.076526,"floatMarketCap":9485000000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0,"change":0,"latestPrice":12.28,"volume":4142322,"market":"HK","high":12.4,"low":12.08,"preClose":12.28,"open":12.28,"turnoverRate":0.001602,"peRate":9.242059,"amplitude":0.026059,"marketValue":31743800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.003268,"changeRate20Day":-0.092387,"changeRate60Day":-0.136428,"changeRateWTD":0,"changeRateMTD":-0.016813,"changeRateQTD":-0.016813,"changeRateYTD":-0.311119,"amount":50690794,"eps":1.328708,"ttmEps":1.364289,"lyrPeRate":9.242059,"pbRate":0.946421,"volumeRatio":0.264587,"roa":0.067018,"roe":0.107993,"dividePrice":0.684426,"divideRate":0.055735,"floatMarketCap":31743800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1372,"impliedVolPercentile":0.0327},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.004878,"change":-0.005,"latestPrice":1.02,"volume":3676000,"market":"HK","high":1.035,"low":1.005,"preClose":1.025,"open":1.015,"turnoverRate":0.000593,"peRate":4.992658,"amplitude":0.029268,"marketValue":6325020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.94,"changeRate5Day":0.025126,"changeRate20Day":-0.089286,"changeRate60Day":-0.351558,"changeRateWTD":-0.004878,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.598899,"amount":3755757,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":4.992658,"pbRate":0.626809,"volumeRatio":0.309536,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.305392,"floatMarketCap":6325020000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.011544,"change":-0.04,"latestPrice":3.425,"volume":2838500,"market":"HK","high":3.465,"low":3.415,"preClose":3.465,"open":3.465,"turnoverRate":0.001008,"peRate":7.108759,"amplitude":0.01443,"marketValue":9641375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.005874,"changeRate20Day":-0.001458,"changeRate60Day":-0.00436,"changeRateWTD":-0.011544,"changeRateMTD":-0.015805,"changeRateQTD":-0.015805,"changeRateYTD":-0.305978,"amount":9724110,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.108759,"pbRate":0.753622,"volumeRatio":0.825246,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.080321,"floatMarketCap":9641375000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.012138,"change":-0.9,"latestPrice":73.25,"volume":3948001,"market":"HK","high":74.85,"low":73.05,"preClose":74.15,"open":74.5,"turnoverRate":0.001412,"peRate":15.254052,"amplitude":0.024275,"marketValue":204880250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.683,"week52Low":65.519,"changeRate5Day":0.028792,"changeRate20Day":-0.017899,"changeRate60Day":0.024504,"changeRateWTD":-0.012138,"changeRateMTD":-0.00678,"changeRateQTD":-0.00678,"changeRateYTD":-0.059015,"amount":290434708,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.254052,"pbRate":2.442449,"volumeRatio":0.459397,"roa":0.10465,"roe":0.24763,"dividePrice":2.5886,"divideRate":0.035339,"floatMarketCap":204880250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3197,"impliedVolPercentile":0.5878},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":-0.027211,"change":-0.08,"latestPrice":2.86,"volume":33000,"market":"HK","high":2.94,"low":2.81,"preClose":2.94,"open":2.86,"turnoverRate":0.000054,"peRate":1.547,"amplitude":0.044218,"marketValue":1733160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":-0.028862,"changeRate20Day":0.010601,"changeRate60Day":0.010601,"changeRateWTD":-0.027211,"changeRateMTD":-0.027211,"changeRateQTD":-0.027211,"changeRateYTD":-0.086262,"amount":94535,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.547,"pbRate":1.219361,"volumeRatio":69.807705,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1732137550,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0}]}}}