Sporting Goods

1,971.174

-50.508-2.50%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:2,002.141

Open:2,002.141

Low:1,945.429

Close:2,021.682

Volume:110.58M

Turnover:1.16B

Market Cap:321.22B

Float Cap:321.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTEP INT'L HK 01368	3.57	+1.85%	+0.065	15.02M	52.68M	10.05B
BOSIDENG HK 03998	4.44	+0.91%	+0.040	22.90M	100.74M	52.05B
HONMAGOLF HK 06858	2.94	0.00%	0.000	0	0	1.78B
CHINA DONGXIANG HK 03818	0.29	0.00%	0.000	890.00K	254.66K	1.71B
ANTA SPORTS HK 02020	72.7	-1.89%	-1.400	5.83M	422.86M	203.34B
TOPSPORTS HK 06110	1.16	-2.11%	-0.025	22.88M	26.71M	7.19B
361 DEGREES HK 01361	4.74	-3.46%	-0.170	3.89M	18.43M	10.28B
LI NING HK 02331	13.66	-4.14%	-0.590	39.18M	534.55M	35.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1971.1741,"timestamp":1787558899038,"preClose":2021.6824,"halted":0,"volume":110582603,"delay":0,"changeRate":-0.024983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-50.508301,"latestTime":"08-24 16:00:00","open":2002.1414,"high":2002.1414,"low":1945.4291,"amount":1156231127,"amplitude":0.028052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.801246,"peRate":11.234811,"turnoverRate":0.002938,"increases":2,"decrements":4,"flats":2,"marketCap":321222780672,"floatMarketCap":321221729536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2002.1414,"amplitude":0.028052,"preClose":2021.6824,"low":1945.4291,"pbRate":"1.801246","latestPrice":1971.1741,"volume":110582603,"delay":0,"open":2002.1414,"prevYearClose":2305.778,"prevWeekClose":2021.682,"prevMonthClose":2147.347,"prevQuarterClose":1964.306,"fiveDayClose":1987.002,"twentyDayClose":2073.552,"sixtyDayClose":2124.051,"secType":"PLATE","market":"HK","turnoverRate":0.002938,"peRate":11.234811,"marketCap":321222780672,"floatMarketCap":321221729536,"timestamp":1787558899038,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.018545,"change":0.065,"latestPrice":3.57,"volume":15017296,"market":"HK","high":3.575,"low":3.45,"preClose":3.505,"open":3.505,"turnoverRate":0.005335,"peRate":6.353971,"amplitude":0.035663,"marketValue":10049550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":-0.001399,"changeRate20Day":-0.03252,"changeRate60Day":-0.135593,"changeRateWTD":0.018545,"changeRateMTD":-0.055556,"changeRateQTD":-0.050532,"changeRateYTD":-0.312668,"amount":52678015,"eps":0.561853,"ttmEps":0.5618,"lyrPeRate":6.353971,"pbRate":0.844662,"volumeRatio":1.597118,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.077031,"floatMarketCap":10049550000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009091,"change":0.04,"latestPrice":4.44,"volume":22897711,"market":"HK","high":4.44,"low":4.335,"preClose":4.4,"open":4.4,"turnoverRate":0.001953,"peRate":11.122948,"amplitude":0.023864,"marketValue":52050120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.022335,"changeRate20Day":-0.022457,"changeRate60Day":0.114458,"changeRateWTD":0.009091,"changeRateMTD":-0.050064,"changeRateQTD":0.096296,"changeRateYTD":0.052133,"amount":100744063,"eps":0.399175,"ttmEps":0.399175,"lyrPeRate":11.122948,"pbRate":2.443538,"volumeRatio":1.113064,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070495,"floatMarketCap":52050120000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.56,"changeRate5Day":-0.00339,"changeRate20Day":0.038869,"changeRate60Day":0.017301,"changeRateWTD":0,"changeRateMTD":0.038869,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.263819,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.29,"volume":890000,"market":"HK","high":0.29,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000151,"peRate":0,"amplitude":0.017241,"marketValue":1709550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.016949,"changeRate20Day":0,"changeRate60Day":-0.246753,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.04918,"changeRateYTD":-0.340909,"amount":254655,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.167918,"volumeRatio":0.411656,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.118621,"floatMarketCap":1709550000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.018893,"change":-1.4,"latestPrice":72.7,"volume":5830929,"market":"HK","high":73.4,"low":71.9,"preClose":74.1,"open":73.3,"turnoverRate":0.002085,"peRate":12.982425,"amplitude":0.020243,"marketValue":203341900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.007623,"changeRate20Day":-0.044678,"changeRate60Day":-0.024161,"changeRateWTD":-0.018893,"changeRateMTD":-0.079164,"changeRateQTD":0.023223,"changeRateYTD":-0.084671,"amount":422856013,"eps":5.599878,"ttmEps":5.599878,"lyrPeRate":12.982425,"pbRate":2.650719,"volumeRatio":1.144294,"roa":0.100591,"roe":0.225119,"dividePrice":2.567445,"divideRate":0.035316,"floatMarketCap":203341900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1165,"impliedVolPercentile":0.0082},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.021097,"change":-0.025,"latestPrice":1.16,"volume":22877000,"market":"HK","high":1.195,"low":1.15,"preClose":1.185,"open":1.185,"turnoverRate":0.003689,"peRate":4.868929,"amplitude":0.037975,"marketValue":7193160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":1.092,"changeRate5Day":-0.056911,"changeRate20Day":0.045045,"changeRate60Day":-0.522634,"changeRateWTD":-0.021097,"changeRateMTD":-0.02439,"changeRateQTD":-0.237344,"changeRateYTD":-0.543846,"amount":26709754,"eps":0.238245,"ttmEps":0.238224,"lyrPeRate":4.868929,"pbRate":0.715411,"volumeRatio":1.170835,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.268534,"floatMarketCap":7193159999.999999,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.034623,"change":-0.17,"latestPrice":4.74,"volume":3886000,"market":"HK","high":4.855,"low":4.69,"preClose":4.91,"open":4.855,"turnoverRate":0.001792,"peRate":6.421233,"amplitude":0.033605,"marketValue":10276320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":3.95,"changeRate5Day":0.016077,"changeRate20Day":0.044053,"changeRate60Day":0.034257,"changeRateWTD":-0.034623,"changeRateMTD":0.014989,"changeRateQTD":0.179104,"changeRateYTD":-0.199595,"amount":18434870,"eps":0.738176,"ttmEps":0.773439,"lyrPeRate":6.421233,"pbRate":0.776302,"volumeRatio":0.542192,"roa":0.076433,"roe":0.125335,"dividePrice":0.332195,"divideRate":0.070083,"floatMarketCap":10276320000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.041404,"change":-0.59,"latestPrice":13.66,"volume":39183667,"market":"HK","high":14.15,"low":13.48,"preClose":14.25,"open":14.15,"turnoverRate":0.015158,"peRate":10.317723,"amplitude":0.047018,"marketValue":35311100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.48,"changeRate5Day":-0.054671,"changeRate20Day":-0.065024,"changeRate60Day":-0.220053,"changeRateWTD":-0.041404,"changeRateMTD":-0.09835,"changeRateQTD":-0.072011,"changeRateYTD":-0.257205,"amount":534553757,"eps":1.323935,"ttmEps":1.359389,"lyrPeRate":10.317723,"pbRate":1.056573,"volumeRatio":1.403554,"roa":0.067018,"roe":0.107993,"dividePrice":0.681967,"divideRate":0.049924,"floatMarketCap":35311100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.346,"impliedVolPercentile":0.1755}]}}}