HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

673.243

-2.472-0.37%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:685.887

Open:680.972

Low:667.455

Close:675.715

Volume:60.69M

Turnover:238.71M

Market Cap:259.63B

Float Cap:101.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	1.68	+2.44%	+0.040	7.22M	12.08M	7.69B
AIR CHINA HK 00753	3.97	+0.63%	+0.025	12.18M	48.35M	81.36B
CHINA SOUTH AIR HK 01055	3.185	0.00%	0.000	10.18M	32.27M	57.72B
ND PAPER HK 02689	6.835	-0.58%	-0.040	14.04M	96.14M	32.07B
CHINA EAST AIR HK 00670	2.8	-0.88%	-0.025	12.98M	36.41M	61.85B
LEE & MAN PAPER HK 02314	3.89	-1.27%	-0.050	3.33M	12.99M	16.71B
CHENMING PAPER HK 01812	0.615	-1.60%	-0.010	749.00K	462.93K	1.81B
SUNSHINE PAPER HK 02002	0.865	-8.95%	-0.085	6K	6K	921.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":673.24316,"timestamp":1787558899038,"preClose":675.71497,"halted":0,"volume":60687451,"delay":0,"changeRate":-0.003658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.471802,"latestTime":"08-24 16:00:00","open":680.9715,"high":685.8869,"low":667.45514,"amount":238711010,"amplitude":0.027277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.430056,"peRate":77.201774,"turnoverRate":0.002203,"increases":2,"decrements":6,"flats":0,"marketCap":259627557952,"floatMarketCap":101653279008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":685.8869,"amplitude":0.027277,"preClose":675.71497,"low":667.45514,"pbRate":"1.430056","latestPrice":673.24316,"volume":60687451,"delay":0,"open":680.9715,"prevYearClose":927.72784,"prevWeekClose":675.715,"prevMonthClose":738.008,"prevQuarterClose":674.369,"fiveDayClose":723.343,"twentyDayClose":741.505,"sixtyDayClose":734.212,"secType":"PLATE","market":"HK","turnoverRate":0.002203,"peRate":77.201774,"marketCap":259627557952,"floatMarketCap":101653279008,"timestamp":1787558899038,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.02439,"change":0.04,"latestPrice":1.68,"volume":7218000,"market":"HK","high":1.69,"low":1.6,"preClose":1.64,"open":1.6,"turnoverRate":0.003841,"peRate":0,"amplitude":0.054878,"marketValue":7693020681.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.4,"changeRate5Day":0.040248,"changeRate20Day":-0.005917,"changeRate60Day":-0.011765,"changeRateWTD":0.02439,"changeRateMTD":-0.023256,"changeRateQTD":0.158621,"changeRateYTD":-0.391304,"amount":12078260,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.513051,"volumeRatio":0.912335,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3157331520,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.006337,"change":0.025,"latestPrice":3.97,"volume":12179996,"market":"HK","high":4.045,"low":3.92,"preClose":3.945,"open":3.92,"turnoverRate":0.002458,"peRate":0,"amplitude":0.031686,"marketValue":81357210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":-0.016109,"changeRate20Day":-0.076744,"changeRate60Day":-0.167715,"changeRateWTD":0.006337,"changeRateMTD":-0.070258,"changeRateQTD":-0.063679,"changeRateYTD":-0.438472,"amount":48347236,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.586015,"volumeRatio":0.610255,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19675320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.39,"impliedVolPercentile":0.1592},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0,"change":0,"latestPrice":3.185,"volume":10176887,"market":"HK","high":3.24,"low":3.125,"preClose":3.185,"open":3.17,"turnoverRate":0.002191,"peRate":57.750587,"amplitude":0.036107,"marketValue":57715117074.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":-0.023006,"changeRate20Day":-0.112813,"changeRate60Day":-0.155172,"changeRateWTD":0,"changeRateMTD":-0.09517,"changeRateQTD":-0.060472,"changeRateYTD":-0.452749,"amount":32274158,"eps":0.055151,"ttmEps":0.195009,"lyrPeRate":57.750587,"pbRate":1.335415,"volumeRatio":0.816123,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":14791131425.98,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.005818,"change":-0.04,"latestPrice":6.835,"volume":14041191,"market":"HK","high":7.075,"low":6.72,"preClose":6.875,"open":7.07,"turnoverRate":0.002992,"peRate":15.563188,"amplitude":0.051636,"marketValue":32071329243.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.151985,"changeRate20Day":-0.100658,"changeRate60Day":-0.000731,"changeRateWTD":-0.005818,"changeRateMTD":-0.094702,"changeRateQTD":0.000732,"changeRateYTD":0.156514,"amount":96141737,"eps":0.439177,"ttmEps":0.811203,"lyrPeRate":15.563188,"pbRate":0.529352,"volumeRatio":0.395581,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32071329243.185,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.00885,"change":-0.025,"latestPrice":2.8,"volume":12983377,"market":"HK","high":2.88,"low":2.77,"preClose":2.825,"open":2.83,"turnoverRate":0.002564,"peRate":0,"amplitude":0.038938,"marketValue":61846400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":-0.058824,"changeRate20Day":-0.135802,"changeRate60Day":-0.232877,"changeRateWTD":-0.00885,"changeRateMTD":-0.146341,"changeRateQTD":-0.113924,"changeRateYTD":-0.474672,"amount":36414634,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.348106,"volumeRatio":0.82294,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14176400000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.01269,"change":-0.05,"latestPrice":3.89,"volume":3333000,"market":"HK","high":3.99,"low":3.86,"preClose":3.94,"open":3.99,"turnoverRate":0.000776,"peRate":8.606195,"amplitude":0.032995,"marketValue":16707550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.044226,"changeRate20Day":-0.008917,"changeRate60Day":0.313745,"changeRateWTD":-0.01269,"changeRateMTD":-0.004096,"changeRateQTD":0.391273,"changeRateYTD":0.466817,"amount":12986538,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.606195,"pbRate":0.504244,"volumeRatio":0.50139,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.052699,"floatMarketCap":16707550000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.016,"change":-0.01,"latestPrice":0.615,"volume":749000,"market":"HK","high":0.625,"low":0.61,"preClose":0.625,"open":0.62,"turnoverRate":0.001418,"peRate":0,"amplitude":0.024,"marketValue":1808995563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.02381,"changeRate20Day":-0.053846,"changeRate60Day":-0.259036,"changeRateWTD":-0.016,"changeRateMTD":-0.08209,"changeRateQTD":-0.053846,"changeRateYTD":-0.211538,"amount":462927,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.724199,"volumeRatio":4.953704,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.089474,"change":-0.085,"latestPrice":0.865,"volume":6000,"market":"HK","high":0.95,"low":0.86,"preClose":0.95,"open":0.95,"turnoverRate":0.000006,"peRate":4.945027,"amplitude":0.094737,"marketValue":921225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.139303,"changeRate20Day":-0.17619,"changeRate60Day":-0.191589,"changeRateWTD":-0.089474,"changeRateMTD":-0.135,"changeRateQTD":0.067901,"changeRateYTD":-0.399306,"amount":5520,"eps":0.174923,"ttmEps":0.175057,"lyrPeRate":4.945027,"pbRate":0.163207,"volumeRatio":0.081081,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":921225000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}