HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,033.800

+4.0910.40%

Number of Gainers:7

Number of Losers:7

Number of Flat:1

PE:- -

High:1,037.979

Open:1,028.342

Low:1,018.058

Close:1,029.709

Volume:53.04M

Turnover:3.97B

Market Cap:4.44T

Float Cap:4.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C-MER MEDICAL HK 03309	0.795	+3.92%	+0.030	266.00K	207.67K	959.57M
IDREAMSKY HK 01119	0.36	+2.86%	+0.010	224.80K	84.62K	734.77M
CICC HK 03908	19.55	+1.61%	+0.310	4.35M	84.00M	94.37B
EAST BUY HK 01797	26.1	+1.01%	+0.260	865.00K	22.43M	27.51B
CITIC SEC HK 06030	23.88	+0.59%	+0.140	2.52M	59.82M	373.10B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T
LINKLOGIS-W HK 09959	2.235	+0.22%	+0.005	4.58M	10.17M	4.78B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
ZA ONLINE HK 06060	9.475	-0.05%	-0.005	3.37M	31.69M	15.97B
TONGCHENGTRAVEL HK 00780	9.94	-0.90%	-0.090	4.46M	44.20M	23.40B
CHINA RUYI HK 00136	1.47	-1.67%	-0.025	10.72M	15.86M	24.70B
WEIMOB INC HK 02013	0.785	-1.87%	-0.015	4.73M	3.73M	3.24B
YIXIN HK 02858	0.985	-2.48%	-0.025	5.92M	5.85M	6.70B
CHINA LIT HK 00772	19.54	-2.59%	-0.520	1.14M	22.31M	19.81B
MAOYAN ENT HK 01896	3.605	-5.13%	-0.195	1.17M	4.28M	4.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1033.7996,"timestamp":1791187683566,"preClose":1029.7089,"halted":0,"volume":53037640,"delay":0,"changeRate":0.003973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.090698,"latestTime":"10-05 16:00:00","open":1028.3424,"high":1037.9786,"low":1018.05786,"amount":3971642038,"amplitude":0.019346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.170104,"peRate":13.436151,"turnoverRate":0.000871,"increases":6,"decrements":7,"flats":1,"marketCap":4437733174528,"floatMarketCap":4089319152896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1037.9786,"amplitude":0.019346,"preClose":1029.7089,"low":1018.05786,"pbRate":"2.170104","latestPrice":1033.7996,"volume":53037640,"delay":0,"open":1028.3424,"prevYearClose":1460.5796,"prevWeekClose":1029.709,"prevMonthClose":1053.873,"prevQuarterClose":1053.873,"fiveDayClose":1065.81,"twentyDayClose":1087.196,"sixtyDayClose":1125.747,"secType":"PLATE","market":"HK","turnoverRate":0.000871,"peRate":13.436151,"marketCap":4437733174528,"floatMarketCap":4089319152896,"timestamp":1791187683566,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":7,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.039216,"change":0.03,"latestPrice":0.795,"volume":266000,"market":"HK","high":0.795,"low":0.755,"preClose":0.765,"open":0.76,"turnoverRate":0.00022,"peRate":9.543817,"amplitude":0.052288,"marketValue":959565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.968,"week52Low":0.73,"changeRate5Day":0.012739,"changeRate20Day":-0.091429,"changeRate60Day":-0.13587,"changeRateWTD":0.039216,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.523381,"amount":207670,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.543817,"pbRate":0.522994,"volumeRatio":0.973516,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.037736,"floatMarketCap":959565000,"shortable":0,"shares":1207000000,"floatShares":1207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":224800,"market":"HK","high":0.4,"low":0.355,"preClose":0.35,"open":0.375,"turnoverRate":0.00011,"peRate":40.830213,"amplitude":0.128571,"marketValue":734765639.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.014085,"changeRate20Day":-0.25,"changeRate60Day":0.241379,"changeRateWTD":0.028571,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.368421,"amount":84618,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":40.830213,"pbRate":0.376881,"volumeRatio":0.192729,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":734765639.4,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.016112,"change":0.31,"latestPrice":19.55,"volume":4354520,"market":"HK","high":19.56,"low":19.06,"preClose":19.24,"open":19.4,"turnoverRate":0.002287,"peRate":10.423881,"amplitude":0.025988,"marketValue":94367850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.015113,"changeRate20Day":-0.107306,"changeRate60Day":-0.094069,"changeRateWTD":0.016112,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":0.01201,"amount":84002578,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.423881,"pbRate":0.60156,"volumeRatio":0.391458,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018563,"floatMarketCap":37217617067.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.010062,"change":0.26,"latestPrice":26.1,"volume":865000,"market":"HK","high":26.46,"low":25.6,"preClose":25.84,"open":25.98,"turnoverRate":0.000821,"peRate":51.176472,"amplitude":0.033282,"marketValue":27509399973.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.030806,"changeRate20Day":-0.006849,"changeRate60Day":0.172507,"changeRateWTD":0.010062,"changeRateMTD":-0.002294,"changeRateQTD":-0.002294,"changeRateYTD":0.456473,"amount":22427645,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":51.176472,"pbRate":4.186043,"volumeRatio":0.185138,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27509399973.9,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.005897,"change":0.14,"latestPrice":23.88,"volume":2515832,"market":"HK","high":23.88,"low":23.46,"preClose":23.74,"open":23.8,"turnoverRate":0.000735,"peRate":12.183673,"amplitude":0.017692,"marketValue":373101120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.018092,"changeRate20Day":-0.124633,"changeRate60Day":-0.125275,"changeRateWTD":0.005897,"changeRateMTD":-0.021311,"changeRateQTD":-0.021311,"changeRateYTD":-0.112598,"amount":59818911,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.183673,"pbRate":0.908299,"volumeRatio":0.387117,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03302,"floatMarketCap":81765120000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.1999,"impliedVolPercentile":0.0612},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893872,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002242,"change":0.005,"latestPrice":2.235,"volume":4581000,"market":"HK","high":2.25,"low":2.18,"preClose":2.23,"open":2.23,"turnoverRate":0.002144,"peRate":0,"amplitude":0.03139,"marketValue":4776195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.015419,"changeRate20Day":-0.017582,"changeRate60Day":0.322485,"changeRateWTD":0.002242,"changeRateMTD":-0.026144,"changeRateQTD":-0.026144,"changeRateYTD":0.02948,"amount":10165595,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.605538,"volumeRatio":0.842787,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026846,"floatMarketCap":4776195000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.000527,"change":-0.005,"latestPrice":9.475,"volume":3367611,"market":"HK","high":9.5,"low":9.26,"preClose":9.48,"open":9.48,"turnoverRate":0.00206,"peRate":13.559017,"amplitude":0.025316,"marketValue":15965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":8.83,"changeRate5Day":-0.006293,"changeRate20Day":-0.185997,"changeRate60Day":-0.049649,"changeRateWTD":-0.000527,"changeRateMTD":-0.031186,"changeRateQTD":-0.031186,"changeRateYTD":-0.411125,"amount":31688179,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.559017,"pbRate":0.506458,"volumeRatio":0.398681,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15489852227.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4681,"impliedVolPercentile":0.8163},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.008973,"change":-0.09,"latestPrice":9.94,"volume":4458222,"market":"HK","high":10.1,"low":9.815,"preClose":10.03,"open":10.1,"turnoverRate":0.001894,"peRate":9.841584,"amplitude":0.028415,"marketValue":23398760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.69,"changeRate5Day":-0.02549,"changeRate20Day":-0.173045,"changeRate60Day":-0.205436,"changeRateWTD":-0.008973,"changeRateMTD":-0.016815,"changeRateQTD":-0.016815,"changeRateYTD":-0.548202,"amount":44195065,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.841584,"pbRate":0.847168,"volumeRatio":0.518746,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.025151,"floatMarketCap":23398760000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.016722,"change":-0.025,"latestPrice":1.47,"volume":10724171,"market":"HK","high":1.5,"low":1.47,"preClose":1.495,"open":1.495,"turnoverRate":0.000638,"peRate":12.873394,"amplitude":0.020067,"marketValue":24697470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.042345,"changeRate20Day":0.076923,"changeRate60Day":-0.063694,"changeRateWTD":-0.016722,"changeRateMTD":-0.063694,"changeRateQTD":-0.063694,"changeRateYTD":-0.328767,"amount":15856865,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":12.873394,"pbRate":0.875619,"volumeRatio":0.186301,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24697470000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.01875,"change":-0.015,"latestPrice":0.785,"volume":4733000,"market":"HK","high":0.805,"low":0.78,"preClose":0.8,"open":0.8,"turnoverRate":0.001145,"peRate":0,"amplitude":0.03125,"marketValue":3243620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.78,"changeRate5Day":-0.030864,"changeRate20Day":-0.194872,"changeRate60Day":-0.340336,"changeRateWTD":-0.01875,"changeRateMTD":-0.042683,"changeRateQTD":-0.042683,"changeRateYTD":-0.57337,"amount":3729480,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.006739,"volumeRatio":0.381697,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3243620000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"volume":5924500,"market":"HK","high":1.005,"low":0.98,"preClose":1.01,"open":1,"turnoverRate":0.000871,"peRate":5.66092,"amplitude":0.024752,"marketValue":6698985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":0.98,"changeRate5Day":-0.052885,"changeRate20Day":-0.182573,"changeRate60Day":-0.334459,"changeRateWTD":-0.024752,"changeRateMTD":-0.057416,"changeRateQTD":-0.057416,"changeRateYTD":-0.583157,"amount":5853200,"eps":0.174,"ttmEps":0.226176,"lyrPeRate":5.66092,"pbRate":0.340997,"volumeRatio":0.348825,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.142132,"floatMarketCap":6698985000,"shortable":3,"shares":6801000000,"floatShares":6801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.025922,"change":-0.52,"latestPrice":19.54,"volume":1140946,"market":"HK","high":20.04,"low":19.34,"preClose":20.06,"open":20.04,"turnoverRate":0.001125,"peRate":0,"amplitude":0.034895,"marketValue":19813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.017179,"changeRate20Day":-0.102847,"changeRate60Day":-0.048685,"changeRateWTD":-0.025922,"changeRateMTD":-0.05695,"changeRateQTD":-0.05695,"changeRateYTD":-0.40752,"amount":22308029,"eps":-0.889323,"ttmEps":-1.714311,"lyrPeRate":0,"pbRate":0.969177,"volumeRatio":0.298863,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19813560000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.051316,"change":-0.195,"latestPrice":3.605,"volume":1172600,"market":"HK","high":3.75,"low":3.6,"preClose":3.8,"open":3.75,"turnoverRate":0.000999,"peRate":6.287283,"amplitude":0.039474,"marketValue":4232270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.6,"changeRate5Day":-0.073265,"changeRate20Day":-0.154748,"changeRate60Day":-0.337316,"changeRateWTD":-0.051316,"changeRateMTD":-0.087342,"changeRateQTD":-0.087342,"changeRateYTD":-0.455438,"amount":4275382,"eps":0.57338,"ttmEps":0.36176,"lyrPeRate":6.287283,"pbRate":0.403633,"volumeRatio":0.367513,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.061026,"floatMarketCap":4232270000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}