HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,077.681

-38.969-3.49%

Number of Gainers:4

Number of Losers:9

Number of Flat:2

PE:- -

High:1,104.020

Open:1,100.708

Low:1,073.912

Close:1,116.650

Volume:227.98M

Turnover:14.48B

Market Cap:4.65T

Float Cap:4.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	21.78	+7.72%	+1.560	28.13M	599.42M	22.93B
IDREAMSKY HK 01119	0.405	+2.53%	+0.010	4.88M	1.98M	826.61M
ZA ONLINE HK 06060	10.74	+2.09%	+0.220	13.10M	139.72M	18.10B
LINKLOGIS-W HK 09959	2.325	+1.09%	+0.025	4.49M	10.37M	4.97B
C-MER MEDICAL HK 03309	0.85	0.00%	0.000	400.50K	338.74K	1.03B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CITIC SEC HK 06030	26.08	-0.61%	-0.160	8.27M	216.59M	407.47B
CHINA LIT HK 00772	19.7	-1.00%	-0.200	3.59M	70.13M	20.03B
CHINA RUYI HK 00136	1.405	-1.40%	-0.020	50.68M	71.86M	23.61B
CICC HK 03908	20.72	-1.52%	-0.320	5.90M	122.26M	100.02B
TONGCHENGTRAVEL HK 00780	13.1	-1.87%	-0.250	20.96M	272.78M	30.84B
YIXIN HK 02858	1.3	-2.62%	-0.035	24.17M	32.09M	8.85B
WEIMOB INC HK 02013	0.975	-2.99%	-0.030	26.19M	25.97M	4.03B
TENCENT HK 00700	440	-3.72%	-17.000	29.18M	12.88B	4.01T
MAOYAN ENT HK 01896	4.215	-4.75%	-0.210	8.03M	34.38M	4.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1077.6805,"timestamp":1787558899038,"preClose":1116.6498,"halted":0,"volume":227975281,"delay":0,"changeRate":-0.034898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-38.969238,"latestTime":"08-24 16:00:00","open":1100.7084,"high":1104.02,"low":1073.9117,"amount":14479749574.5,"amplitude":0.026963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.280614,"peRate":14.228428,"turnoverRate":0.003985,"increases":4,"decrements":9,"flats":1,"marketCap":4654315239872,"floatMarketCap":4275079602624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1104.02,"amplitude":0.026963,"preClose":1116.6498,"low":1073.9117,"pbRate":"2.280614","latestPrice":1077.6805,"volume":227975281,"delay":0,"open":1100.7084,"prevYearClose":1460.5796,"prevWeekClose":1116.65,"prevMonthClose":1160.623,"prevQuarterClose":1053.476,"fiveDayClose":1094.233,"twentyDayClose":1086.129,"sixtyDayClose":1043.72,"secType":"PLATE","market":"HK","turnoverRate":0.003985,"peRate":14.228428,"marketCap":4654315239872,"floatMarketCap":4275079602624,"timestamp":1787558899038,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.077151,"change":1.56,"latestPrice":21.78,"volume":28128301,"market":"HK","high":22.1,"low":20.38,"preClose":20.22,"open":21,"turnoverRate":0.026713,"peRate":36.621113,"amplitude":0.085064,"marketValue":22934339978.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3,"week52Low":17.59,"changeRate5Day":0.004613,"changeRate20Day":-0.038835,"changeRate60Day":0.037143,"changeRateWTD":0.077151,"changeRateMTD":0.015858,"changeRateQTD":-0.03543,"changeRateYTD":0.215402,"amount":599418624,"eps":0.594739,"ttmEps":0.594739,"lyrPeRate":36.621113,"pbRate":3.50186,"volumeRatio":3.225411,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":22934339978.22,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.025316,"change":0.01,"latestPrice":0.405,"volume":4884800,"market":"HK","high":0.425,"low":0.38,"preClose":0.395,"open":0.39,"turnoverRate":0.002393,"peRate":39.389276,"amplitude":0.113924,"marketValue":826611344.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.246154,"changeRate20Day":0.528302,"changeRate60Day":0.140845,"changeRateWTD":0.025316,"changeRateMTD":0.528302,"changeRateQTD":0.35,"changeRateYTD":-0.289474,"amount":1979550,"eps":0.010282,"ttmEps":0.010495,"lyrPeRate":39.389276,"pbRate":0.423327,"volumeRatio":0.979043,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":826611344.325,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.020913,"change":0.22,"latestPrice":10.74,"volume":13097684,"market":"HK","high":10.9,"low":10.38,"preClose":10.52,"open":10.5,"turnoverRate":0.008012,"peRate":13.179444,"amplitude":0.04943,"marketValue":18096900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":0.004677,"changeRate20Day":0.017045,"changeRate60Day":0.033686,"changeRateWTD":0.020913,"changeRateMTD":-0.03156,"changeRateQTD":0.193333,"changeRateYTD":-0.332505,"amount":139718601,"eps":0.814905,"ttmEps":0.844296,"lyrPeRate":13.179444,"pbRate":0.609779,"volumeRatio":1.639918,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17557890546,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5304,"impliedVolPercentile":0.8694},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.01087,"change":0.025,"latestPrice":2.325,"volume":4490688,"market":"HK","high":2.37,"low":2.285,"preClose":2.3,"open":2.295,"turnoverRate":0.002101,"peRate":0,"amplitude":0.036957,"marketValue":4968525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.040268,"changeRate20Day":0.204663,"changeRate60Day":0.187436,"changeRateWTD":0.01087,"changeRateMTD":0.139706,"changeRateQTD":0.256757,"changeRateYTD":0.070935,"amount":10368666,"eps":-0.262654,"ttmEps":-0.019142,"lyrPeRate":0,"pbRate":0.632087,"volumeRatio":0.92473,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025806,"floatMarketCap":4968525000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0,"change":0,"latestPrice":0.85,"volume":400500,"market":"HK","high":0.86,"low":0.83,"preClose":0.85,"open":0.86,"turnoverRate":0.000331,"peRate":10.204081,"amplitude":0.035294,"marketValue":1027650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.095,"week52Low":0.83,"changeRate5Day":-0.011628,"changeRate20Day":-0.095745,"changeRate60Day":-0.156746,"changeRateWTD":0,"changeRateMTD":-0.086022,"changeRateQTD":-0.095745,"changeRateYTD":-0.490408,"amount":338737,"eps":0.0833,"ttmEps":0.0833,"lyrPeRate":10.204081,"pbRate":0.578974,"volumeRatio":0.949811,"roa":0.03269,"roe":0.058106,"dividePrice":0.03,"divideRate":0.035294,"floatMarketCap":1027650000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.006098,"change":-0.16,"latestPrice":26.08,"volume":8274487,"market":"HK","high":26.5,"low":26,"preClose":26.24,"open":26.24,"turnoverRate":0.002417,"peRate":11.410255,"amplitude":0.019055,"marketValue":407473920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.024682,"changeRate20Day":-0.0699,"changeRate60Day":0.037391,"changeRateWTD":-0.006098,"changeRateMTD":-0.045388,"changeRateQTD":-0.043287,"changeRateYTD":-0.030844,"amount":216589055,"eps":2.285663,"ttmEps":3.021415,"lyrPeRate":11.410255,"pbRate":0.995387,"volumeRatio":0.985869,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030234,"floatMarketCap":89297920000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.4096,"impliedVolPercentile":0.449},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.01005,"change":-0.2,"latestPrice":19.7,"volume":3594191,"market":"HK","high":19.9,"low":19.37,"preClose":19.9,"open":19.9,"turnoverRate":0.003534,"peRate":0,"amplitude":0.026633,"marketValue":20034900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.082868,"changeRate20Day":0.05914,"changeRate60Day":-0.140489,"changeRateWTD":-0.01005,"changeRateMTD":-0.025717,"changeRateQTD":0.041226,"changeRateYTD":-0.402668,"amount":70133532,"eps":-0.886278,"ttmEps":-1.70844,"lyrPeRate":0,"pbRate":0.983372,"volumeRatio":0.689579,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20034900000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.014035,"change":-0.02,"latestPrice":1.405,"volume":50681062,"market":"HK","high":1.45,"low":1.4,"preClose":1.425,"open":1.415,"turnoverRate":0.003017,"peRate":10.551055,"amplitude":0.035088,"marketValue":23605405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0.040741,"changeRate60Day":-0.010563,"changeRateWTD":-0.014035,"changeRateMTD":-0.024306,"changeRateQTD":-0.057047,"changeRateYTD":-0.358447,"amount":71864727,"eps":0.133162,"ttmEps":0.137606,"lyrPeRate":10.551055,"pbRate":0.848051,"volumeRatio":1.225034,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":23605405000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.015209,"change":-0.32,"latestPrice":20.72,"volume":5899200,"market":"HK","high":21.1,"low":20.52,"preClose":21.04,"open":21.1,"turnoverRate":0.003099,"peRate":11.047715,"amplitude":0.027567,"marketValue":100015440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":-0.026316,"changeRate20Day":-0.062443,"changeRate60Day":0.069309,"changeRateWTD":-0.015209,"changeRateMTD":-0.040741,"changeRateQTD":-0.013333,"changeRateYTD":0.072575,"amount":122260724,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.047715,"pbRate":0.647438,"volumeRatio":0.735434,"roa":0.014721,"roe":0.088937,"dividePrice":0.37317,"divideRate":0.01801,"floatMarketCap":39444962948.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.018727,"change":-0.25,"latestPrice":13.1,"volume":20955466,"market":"HK","high":13.28,"low":12.71,"preClose":13.35,"open":13.2,"turnoverRate":0.008902,"peRate":11.122278,"amplitude":0.042697,"marketValue":30837400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.02963,"changeRate20Day":-0.02891,"changeRate60Day":-0.070197,"changeRateWTD":-0.018727,"changeRateMTD":-0.082633,"changeRateQTD":0.092577,"changeRateYTD":-0.404573,"amount":272781528,"eps":1.177816,"ttmEps":1.225664,"lyrPeRate":11.122278,"pbRate":1.154504,"volumeRatio":1.966735,"roa":0.054075,"roe":0.11103,"dividePrice":0.2502,"divideRate":0.019099,"floatMarketCap":30837400000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.026217,"change":-0.035,"latestPrice":1.3,"volume":24171000,"market":"HK","high":1.38,"low":1.28,"preClose":1.335,"open":1.34,"turnoverRate":0.003551,"peRate":6.406752,"amplitude":0.074906,"marketValue":8847800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.046,"week52Low":1.14,"changeRate5Day":0.011673,"changeRate20Day":-0.057971,"changeRate60Day":-0.207317,"changeRateWTD":-0.026217,"changeRateMTD":-0.029851,"changeRateQTD":0.04,"changeRateYTD":-0.449852,"amount":32088602,"eps":0.202911,"ttmEps":0.22841,"lyrPeRate":6.406752,"pbRate":0.451925,"volumeRatio":0.611129,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.107692,"floatMarketCap":8847800000,"shortable":3,"shares":6806000000,"floatShares":6806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.029851,"change":-0.03,"latestPrice":0.975,"volume":26187000,"market":"HK","high":1.015,"low":0.975,"preClose":1.005,"open":1.01,"turnoverRate":0.006338,"peRate":0,"amplitude":0.039801,"marketValue":4028700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.235294,"changeRate20Day":-0.144737,"changeRate60Day":-0.232283,"changeRateWTD":-0.029851,"changeRateMTD":-0.1875,"changeRateQTD":-0.137168,"changeRateYTD":-0.470109,"amount":25971085,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.254706,"volumeRatio":0.324463,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4028700000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.037199,"change":-17,"latestPrice":440,"volume":29180102,"market":"HK","high":451.4,"low":438.4,"preClose":457,"open":450,"turnoverRate":0.003206,"peRate":15.62162,"amplitude":0.028446,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014337,"changeRate20Day":-0.006772,"changeRate60Day":0.035294,"changeRateWTD":-0.037199,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":12881851919,"eps":28.166092,"ttmEps":29.537148,"lyrPeRate":15.62162,"pbRate":3.023841,"volumeRatio":1.392407,"roa":0.078668,"roe":0.199063,"dividePrice":5.554065,"divideRate":0.012623,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3183,"impliedVolPercentile":0.5592},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.047458,"change":-0.21,"latestPrice":4.215,"volume":8030800,"market":"HK","high":4.43,"low":4.185,"preClose":4.425,"open":4.43,"turnoverRate":0.006841,"peRate":8.602041,"amplitude":0.055367,"marketValue":4948410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.185,"changeRate5Day":-0.070562,"changeRate20Day":-0.067478,"changeRate60Day":-0.178683,"changeRateWTD":-0.047458,"changeRateMTD":-0.067478,"changeRateQTD":-0.054933,"changeRateYTD":-0.363293,"amount":34384224,"eps":0.49,"ttmEps":0.337764,"lyrPeRate":8.602041,"pbRate":0.473553,"volumeRatio":1.11224,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052195,"floatMarketCap":4948410000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}