Car Dealers/Auto Retailers

192.823

-5.391-2.72%

Number of Gainers:- -

Number of Losers:5

Number of Flat:2

PE:- -

High:198.285

Open:197.553

Low:190.740

Close:198.214

Volume:8.83M

Turnover:15.70M

Market Cap:13.78B

Float Cap:13.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
HARMONY AUTO HK 03836	0.65	-0.76%	-0.005	116.00K	76.83K	989.95M
MEIDONG AUTO HK 01268	0.375	-1.32%	-0.005	3.34M	1.26M	504.75M
YONGDA AUTO HK 03669	0.86	-2.27%	-0.020	2.11M	1.82M	1.64B
ZHONGSHENG HLDG HK 00881	4.455	-2.94%	-0.135	2.78M	12.44M	10.54B
BETTERLIFE HLDG HK 06909	0.225	-9.27%	-0.023	494.00K	112.22K	140.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":192.82263,"timestamp":1787558899038,"preClose":198.21362,"halted":0,"volume":8828709,"delay":0,"changeRate":-0.027198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.390991,"latestTime":"08-24 16:00:00","open":197.5529,"high":198.28487,"low":190.7402,"amount":15704750.5,"amplitude":0.038063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.191763,"peRate":-1.206004,"turnoverRate":0.001103,"increases":0,"decrements":5,"flats":0,"marketCap":13780075024,"floatMarketCap":13779935904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":198.28487,"amplitude":0.038063,"preClose":198.21362,"low":190.7402,"pbRate":"0.191763","latestPrice":192.82263,"volume":8828709,"delay":0,"open":197.5529,"prevYearClose":480.34222,"prevWeekClose":198.214,"prevMonthClose":195.197,"prevQuarterClose":204.396,"fiveDayClose":194.698,"twentyDayClose":186.582,"sixtyDayClose":252.714,"secType":"PLATE","market":"HK","turnoverRate":0.001103,"peRate":-1.206004,"marketCap":13780075024,"floatMarketCap":13779935904,"timestamp":1787558899038,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.431477,"ttmEps":-0.345182,"lyrPeRate":0,"pbRate":-5.058939,"volumeRatio":0.663192,"roa":-0.031168,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027282,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.007634,"change":-0.005,"latestPrice":0.65,"volume":116000,"market":"HK","high":0.665,"low":0.64,"preClose":0.655,"open":0.665,"turnoverRate":0.000076,"peRate":0,"amplitude":0.038168,"marketValue":989950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.405,"changeRate5Day":-0.015152,"changeRate20Day":-0.044118,"changeRate60Day":-0.044118,"changeRateWTD":-0.007634,"changeRateMTD":0.065574,"changeRateQTD":0.015625,"changeRateYTD":-0.362745,"amount":76830,"eps":-0.419999,"ttmEps":-0.467379,"lyrPeRate":0,"pbRate":0.176494,"volumeRatio":0.573406,"roa":-0.009905,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":989950000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":3338209,"market":"HK","high":0.385,"low":0.37,"preClose":0.38,"open":0.375,"turnoverRate":0.00248,"peRate":0,"amplitude":0.039474,"marketValue":504750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.35,"changeRate5Day":-0.074074,"changeRate20Day":-0.147727,"changeRate60Day":-0.440299,"changeRateWTD":-0.013158,"changeRateMTD":-0.038462,"changeRateQTD":-0.264706,"changeRateYTD":-0.704724,"amount":1256980,"eps":-0.5608,"ttmEps":-0.624075,"lyrPeRate":0,"pbRate":0.214174,"volumeRatio":1.431506,"roa":0.013608,"roe":-0.296111,"dividePrice":0.039299,"divideRate":0.104797,"floatMarketCap":504750000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":-0.022727,"change":-0.02,"latestPrice":0.86,"volume":2105000,"market":"HK","high":0.885,"low":0.85,"preClose":0.88,"open":0.885,"turnoverRate":0.001107,"peRate":0,"amplitude":0.039773,"marketValue":1635720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.313,"week52Low":0.66,"changeRate5Day":0.011765,"changeRate20Day":0.036145,"changeRate60Day":0.04878,"changeRateWTD":-0.022727,"changeRateMTD":-0.011494,"changeRateQTD":0.228571,"changeRateYTD":-0.511364,"amount":1815042,"eps":-3.171941,"ttmEps":-3.171941,"lyrPeRate":0,"pbRate":0.165235,"volumeRatio":0.377257,"roa":-0.010284,"roe":-0.4714,"dividePrice":0.07678,"divideRate":0.089279,"floatMarketCap":1635720000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.029412,"change":-0.135,"latestPrice":4.455,"volume":2775500,"market":"HK","high":4.595,"low":4.43,"preClose":4.59,"open":4.51,"turnoverRate":0.001173,"peRate":0,"amplitude":0.035948,"marketValue":10544985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":4.12,"changeRate5Day":-0.007795,"changeRate20Day":0.053191,"changeRate60Day":-0.268473,"changeRateWTD":-0.029412,"changeRateMTD":-0.016556,"changeRateQTD":-0.081443,"changeRateYTD":-0.616609,"amount":12443682,"eps":-0.82797,"ttmEps":-0.824384,"lyrPeRate":0,"pbRate":0.207054,"volumeRatio":0.70627,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10544957659.665,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5927,"impliedVolPercentile":0.9551},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":-0.092742,"change":-0.023,"latestPrice":0.225,"volume":494000,"market":"HK","high":0.235,"low":0.223,"preClose":0.248,"open":0.235,"turnoverRate":0.000794,"peRate":43.962487,"amplitude":0.048387,"marketValue":140175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.611,"week52Low":0.223,"changeRate5Day":-0.096386,"changeRate20Day":-0.0625,"changeRate60Day":-0.117647,"changeRateWTD":-0.092742,"changeRateMTD":-0.092742,"changeRateQTD":-0.1,"changeRateYTD":-0.434673,"amount":112216,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":43.962487,"pbRate":0.046068,"volumeRatio":5.784543,"roa":0.007658,"roe":0.003023,"dividePrice":0.023323,"divideRate":0.103658,"floatMarketCap":140062500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}