HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,281.937

-28.130-2.15%

Number of Gainers:9

Number of Losers:42

Number of Flat:2

PE:- -

High:1,299.339

Open:1,298.898

Low:1,276.287

Close:1,310.067

Volume:3.05B

Turnover:95.53B

Market Cap:31.60T

Float Cap:20.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC CORP HK 00386	4.665	+5.90%	+0.260	435.74M	2.02B	564.12B
CSPC PHARMA HK 01093	9.395	+2.23%	+0.205	141.57M	1.33B	108.25B
CHINA LIFE HK 02628	28.66	+2.14%	+0.600	58.77M	1.68B	810.07B
CNOOC HK 00883	25.4	+0.87%	+0.220	59.52M	1.50B	1.21T
PING AN HK 02318	56.6	+0.71%	+0.400	49.99M	2.83B	1.02T
SHENZHOU INTL HK 02313	42.08	+0.53%	+0.220	6.42M	269.09M	63.25B
PICC GROUP HK 01339	5.29	+0.28%	+0.015	15.60M	82.35M	233.94B
CM BANK HK 03968	49.52	+0.16%	+0.080	11.93M	590.14M	1.25T
PETROCHINA HK 00857	10.14	+0.10%	+0.010	68.19M	689.69M	1.86T
CK ASSET HK 01113	47.32	0.00%	0.000	2.98M	140.81M	165.62B
CHINA TOWER HK 00788	9.35	0.00%	0.000	12.91M	120.15M	164.57B
HK & CHINA GAS HK 00003	7.495	-0.07%	-0.005	43.98M	328.26M	139.86B
WH GROUP HK 00288	8.195	-0.12%	-0.010	22.06M	180.29M	105.14B
SANDS CHINA LTD HK 01928	14.63	-0.14%	-0.020	10.41M	152.01M	118.40B
ICBC HK 01398	7.46	-0.20%	-0.015	166.45M	1.25B	2.66T
CPIC HK 02601	29.4	-0.20%	-0.060	7.21M	211.76M	282.83B
SBP GROUP HK 01177	5.58	-0.27%	-0.015	94.30M	524.52M	104.25B
GALAXY ENT HK 00027	35.88	-0.33%	-0.120	12.66M	453.34M	157.12B
TECHTRONIC IND HK 00669	142.7	-0.35%	-0.500	3.69M	525.07M	260.86B
BANK OF CHINA HK 03988	5.485	-0.36%	-0.020	132.37M	727.07M	1.77T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1281.9365,"timestamp":1787558899038,"preClose":1310.0669,"halted":0,"volume":3047218509,"delay":0,"changeRate":-0.021472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.130371,"latestTime":"08-24 16:00:00","open":1298.8983,"high":1299.3385,"low":1276.2874,"amount":95527668519.5,"amplitude":0.017595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.983748,"peRate":10.298521,"turnoverRate":0.003107,"increases":6,"decrements":45,"flats":2,"marketCap":31601648929792,"floatMarketCap":20777375898880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1299.3385,"amplitude":0.017595,"preClose":1310.0669,"low":1276.2874,"pbRate":"0.983748","latestPrice":1281.9365,"volume":3047218509,"delay":0,"open":1298.8983,"prevYearClose":1339.4989,"prevWeekClose":1310.067,"prevMonthClose":1309.839,"prevQuarterClose":1137.7,"fiveDayClose":1272.883,"twentyDayClose":1267.195,"sixtyDayClose":1248.991,"secType":"PLATE","market":"HK","turnoverRate":0.003107,"peRate":10.298521,"marketCap":31601648929792,"floatMarketCap":20777375898880,"timestamp":1787558899038,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":9,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.059024,"change":0.26,"latestPrice":4.665,"volume":435740270,"market":"HK","high":4.675,"low":4.425,"preClose":4.405,"open":4.445,"turnoverRate":0.018322,"peRate":14.926592,"amplitude":0.056754,"marketValue":564119790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.087413,"changeRate20Day":0.082367,"changeRate60Day":0.108076,"changeRateWTD":0.059024,"changeRateMTD":0.053047,"changeRateQTD":0.16625,"changeRateYTD":0.029801,"amount":2015051243,"eps":0.312529,"ttmEps":0.340193,"lyrPeRate":14.926592,"pbRate":0.575268,"volumeRatio":6.22164,"roa":0.016924,"roe":0.041251,"dividePrice":0.2258,"divideRate":0.048403,"floatMarketCap":110947695000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2563,"impliedVolPercentile":0.6612},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.022307,"change":0.205,"latestPrice":9.395,"volume":141570805,"market":"HK","high":9.68,"low":9.16,"preClose":9.19,"open":9.5,"turnoverRate":0.012287,"peRate":23.709218,"amplitude":0.056583,"marketValue":108249190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.203,"week52Low":6.387,"changeRate5Day":0.073101,"changeRate20Day":0.131928,"changeRate60Day":0.380197,"changeRateWTD":0.022307,"changeRateMTD":0.094988,"changeRateQTD":0.34792,"changeRateYTD":0.139478,"amount":1326684883,"eps":0.396259,"ttmEps":0.758599,"lyrPeRate":23.709218,"pbRate":2.467188,"volumeRatio":0.928644,"roa":0.107044,"roe":0.208964,"dividePrice":0.336454,"divideRate":0.035812,"floatMarketCap":108249190000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5431,"impliedVolPercentile":0.5755},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.021383,"change":0.6,"latestPrice":28.66,"volume":58773373,"market":"HK","high":28.74,"low":27.78,"preClose":28.06,"open":28.06,"turnoverRate":0.007898,"peRate":4.509449,"amplitude":0.034212,"marketValue":810074899971.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.024303,"changeRate20Day":0,"changeRate60Day":0.029972,"changeRateWTD":0.021383,"changeRateMTD":-0.018493,"changeRateQTD":0.075019,"changeRateYTD":0.074374,"amount":1676925338,"eps":6.355543,"ttmEps":5.970338,"lyrPeRate":4.509449,"pbRate":1.161125,"volumeRatio":1.041501,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.033876,"floatMarketCap":213264075500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4144,"impliedVolPercentile":0.6122},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.008737,"change":0.22,"latestPrice":25.4,"volume":59516954,"market":"HK","high":25.5,"low":24.86,"preClose":25.18,"open":24.94,"turnoverRate":0.001336,"peRate":8.479952,"amplitude":0.025417,"marketValue":1207262000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.061873,"changeRate20Day":0.094828,"changeRate60Day":-0.007696,"changeRateWTD":0.008737,"changeRateMTD":0.066331,"changeRateQTD":0.25,"changeRateYTD":0.218693,"amount":1502122486,"eps":2.9953,"ttmEps":3.054573,"lyrPeRate":8.479952,"pbRate":1.236707,"volumeRatio":1.064337,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.05039,"floatMarketCap":1131316000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3189,"impliedVolPercentile":0.4694},{"symbol":"02318","nameCN":"PING AN","changeRate":0.007117,"change":0.4,"latestPrice":56.6,"volume":49991884,"market":"HK","high":57.2,"low":56,"preClose":56.2,"open":56.55,"turnoverRate":0.006713,"peRate":6.5236,"amplitude":0.021352,"marketValue":1024912800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.032847,"changeRate20Day":-0.000883,"changeRate60Day":-0.011526,"changeRateWTD":0.007117,"changeRateMTD":-0.034953,"changeRateQTD":0.108717,"changeRateYTD":-0.101045,"amount":2833964595,"eps":8.676191,"ttmEps":9.752344,"lyrPeRate":6.5236,"pbRate":0.854874,"volumeRatio":1.200144,"roa":0.011499,"roe":0.131052,"dividePrice":3.183602,"divideRate":0.056247,"floatMarketCap":421532853219.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2693,"impliedVolPercentile":0.1551},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.005256,"change":0.22,"latestPrice":42.08,"volume":6423188,"market":"HK","high":42.46,"low":41.06,"preClose":41.86,"open":41.86,"turnoverRate":0.004274,"peRate":9.311665,"amplitude":0.033445,"marketValue":63246240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.175,"week52Low":38.66,"changeRate5Day":0.015934,"changeRate20Day":-0.027277,"changeRate60Day":-0.066631,"changeRateWTD":0.005256,"changeRateMTD":-0.056079,"changeRateQTD":0.069106,"changeRateYTD":-0.294788,"amount":269093224,"eps":4.519063,"ttmEps":4.519063,"lyrPeRate":9.311665,"pbRate":1.446575,"volumeRatio":1.257113,"roa":0.066103,"roe":0.158845,"dividePrice":2.5786,"divideRate":0.061279,"floatMarketCap":63246240000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.4423,"impliedVolPercentile":0.951},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.002844,"change":0.015,"latestPrice":5.29,"volume":15600417,"market":"HK","high":5.31,"low":5.225,"preClose":5.275,"open":5.26,"turnoverRate":0.001788,"peRate":5.303673,"amplitude":0.016114,"marketValue":233944960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.033203,"changeRate20Day":0.023211,"changeRate60Day":0.052736,"changeRateWTD":0.002844,"changeRateMTD":-0.031136,"changeRateQTD":0.169578,"changeRateYTD":-0.187404,"amount":82345154,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.303673,"pbRate":0.628178,"volumeRatio":0.831515,"roa":0.02303,"roe":0.139772,"dividePrice":0.256554,"divideRate":0.048498,"floatMarketCap":46161777860,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3865,"impliedVolPercentile":0.8286},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001618,"change":0.08,"latestPrice":49.52,"volume":11925588,"market":"HK","high":49.7,"low":48.84,"preClose":49.44,"open":48.84,"turnoverRate":0.002598,"peRate":7.449886,"amplitude":0.017395,"marketValue":1248894400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.03555,"changeRate20Day":0.011438,"changeRate60Day":0.106815,"changeRateWTD":0.001618,"changeRateMTD":-0.027112,"changeRateQTD":0.131446,"changeRateYTD":-0.015546,"amount":590143211,"eps":6.647082,"ttmEps":6.659338,"lyrPeRate":7.449886,"pbRate":0.835144,"volumeRatio":1.175883,"roa":0.011659,"roe":0.119209,"dividePrice":2.273,"divideRate":0.045901,"floatMarketCap":227341426037.44,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2808,"impliedVolPercentile":0.7469},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.000987,"change":0.01,"latestPrice":10.14,"volume":68188473,"market":"HK","high":10.22,"low":9.96,"preClose":10.13,"open":10.13,"turnoverRate":0.003232,"peRate":10.110749,"amplitude":0.025666,"marketValue":1855832940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.784,"changeRate5Day":0.060115,"changeRate20Day":0.029442,"changeRate60Day":-0.030778,"changeRateWTD":0.000987,"changeRateMTD":0.020121,"changeRateQTD":0.195755,"changeRateYTD":0.246772,"amount":689690474,"eps":1.002893,"ttmEps":1.008179,"lyrPeRate":10.110749,"pbRate":0.979747,"volumeRatio":0.861326,"roa":0.049007,"roe":0.09611,"dividePrice":0.5283,"divideRate":0.052101,"floatMarketCap":213942846000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.0495,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0,"change":0,"latestPrice":47.32,"volume":2978714,"market":"HK","high":47.96,"low":46.94,"preClose":47.32,"open":47.32,"turnoverRate":0.000851,"peRate":15.267772,"amplitude":0.021555,"marketValue":165620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.030937,"changeRate20Day":-0.025134,"changeRate60Day":0.027356,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":0.071073,"changeRateYTD":0.238128,"amount":140808421,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.267772,"pbRate":0.405956,"volumeRatio":0.56921,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037589,"floatMarketCap":165609510717.56,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2963,"impliedVolPercentile":0.8776},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0,"change":0,"latestPrice":9.35,"volume":12909169,"market":"HK","high":9.35,"low":9.23,"preClose":9.35,"open":9.35,"turnoverRate":0.002766,"peRate":12.051411,"amplitude":0.012834,"marketValue":164569350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.010058,"changeRate20Day":-0.030083,"changeRate60Day":-0.052685,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":0.061294,"changeRateYTD":-0.163086,"amount":120146916,"eps":0.775843,"ttmEps":0.891376,"lyrPeRate":12.051411,"pbRate":0.686031,"volumeRatio":0.663048,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055358,"floatMarketCap":43630705360,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2425,"impliedVolPercentile":0.649},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.000667,"change":-0.005,"latestPrice":7.495,"volume":43984342,"market":"HK","high":7.52,"low":7.4,"preClose":7.5,"open":7.5,"turnoverRate":0.002357,"peRate":24.939107,"amplitude":0.016,"marketValue":139855726384.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":6.4,"changeRate5Day":0.104643,"changeRate20Day":0.075323,"changeRate60Day":0.089073,"changeRateWTD":-0.000667,"changeRateMTD":0.066145,"changeRateQTD":0.153077,"changeRateYTD":0.104643,"amount":328258810,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.939107,"pbRate":2.324791,"volumeRatio":0.557598,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.046698,"floatMarketCap":139855726384.51,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1743,"impliedVolPercentile":0.7224},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.001219,"change":-0.01,"latestPrice":8.195,"volume":22064657,"market":"HK","high":8.25,"low":8.08,"preClose":8.205,"open":8.205,"turnoverRate":0.00172,"peRate":8.572239,"amplitude":0.020719,"marketValue":105141850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.955,"changeRate5Day":0.023096,"changeRate20Day":-0.022076,"changeRate60Day":-0.067691,"changeRateWTD":-0.001219,"changeRateMTD":-0.030178,"changeRateQTD":-0.01146,"changeRateYTD":-0.013245,"amount":180287310,"eps":0.955993,"ttmEps":0.955828,"lyrPeRate":8.572239,"pbRate":1.199408,"volumeRatio":0.856616,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.111031,"floatMarketCap":105141850000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3442,"impliedVolPercentile":0.8163},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":-0.001365,"change":-0.02,"latestPrice":14.63,"volume":10413197,"market":"HK","high":14.74,"low":14.47,"preClose":14.65,"open":14.65,"turnoverRate":0.001287,"peRate":16.85038,"amplitude":0.01843,"marketValue":118400590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.785,"week52Low":12.77,"changeRate5Day":0.00827,"changeRate20Day":0.013158,"changeRate60Day":-0.018121,"changeRateWTD":-0.001365,"changeRateMTD":-0.006114,"changeRateQTD":0.121073,"changeRateYTD":-0.229067,"amount":152009934,"eps":0.86823,"ttmEps":0.853435,"lyrPeRate":16.85038,"pbRate":11.740334,"volumeRatio":0.986229,"roa":0.080661,"roe":0.732031,"dividePrice":0.7507,"divideRate":0.051312,"floatMarketCap":118400590000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.348,"impliedVolPercentile":0.2653},{"symbol":"01398","nameCN":"ICBC","changeRate":-0.002007,"change":-0.015,"latestPrice":7.46,"volume":166446898,"market":"HK","high":7.525,"low":7.43,"preClose":7.475,"open":7.46,"turnoverRate":0.001918,"peRate":6.397093,"amplitude":0.012709,"marketValue":2658788760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.272,"changeRate5Day":0.033241,"changeRate20Day":0.02332,"changeRate60Day":0.132018,"changeRateWTD":-0.002007,"changeRateMTD":-0.006658,"changeRateQTD":0.160187,"changeRateYTD":0.219751,"amount":1245372643,"eps":1.166155,"ttmEps":1.178276,"lyrPeRate":6.397093,"pbRate":0.541242,"volumeRatio":1.181672,"roa":0.006971,"roe":0.088888,"dividePrice":0.361858,"divideRate":0.048506,"floatMarketCap":647483572343,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2273,"impliedVolPercentile":0.5388},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.002037,"change":-0.06,"latestPrice":29.4,"volume":7205497,"market":"HK","high":29.8,"low":29.08,"preClose":29.46,"open":29.32,"turnoverRate":0.002596,"peRate":4.550733,"amplitude":0.02444,"marketValue":282828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.022965,"changeRate20Day":-0.022606,"changeRate60Day":-0.016985,"changeRateWTD":-0.002037,"changeRateMTD":-0.037958,"changeRateQTD":0.09375,"changeRateYTD":-0.128682,"amount":211755256,"eps":6.460497,"ttmEps":6.335991,"lyrPeRate":4.550733,"pbRate":0.758851,"volumeRatio":0.912894,"roa":0.014061,"roe":0.173546,"dividePrice":1.341078,"divideRate":0.045615,"floatMarketCap":81593820000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3567,"impliedVolPercentile":0.2204},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":-0.002681,"change":-0.015,"latestPrice":5.58,"volume":94304252,"market":"HK","high":5.715,"low":5.505,"preClose":5.595,"open":5.6,"turnoverRate":0.005048,"peRate":36.86436,"amplitude":0.037534,"marketValue":104251140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.017,"week52Low":4.19,"changeRate5Day":0.160083,"changeRate20Day":0.096267,"changeRate60Day":0.173255,"changeRateWTD":-0.002681,"changeRateMTD":0.109344,"changeRateQTD":0.265306,"changeRateYTD":-0.086743,"amount":524523956,"eps":0.151366,"ttmEps":0.154234,"lyrPeRate":36.86436,"pbRate":2.744938,"volumeRatio":0.710019,"roa":0.075066,"roe":0.140669,"dividePrice":0.122291,"divideRate":0.021916,"floatMarketCap":104251140000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.4993,"impliedVolPercentile":0.7265},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":-0.003333,"change":-0.12,"latestPrice":35.88,"volume":12659526,"market":"HK","high":36.08,"low":35.24,"preClose":36,"open":35.78,"turnoverRate":0.002891,"peRate":14.729063,"amplitude":0.023333,"marketValue":157118520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.038796,"changeRate20Day":0.067857,"changeRate60Day":0.155184,"changeRateWTD":-0.003333,"changeRateMTD":0.049123,"changeRateQTD":0.219579,"changeRateYTD":-0.015341,"amount":453342747,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.729063,"pbRate":1.856899,"volumeRatio":0.949042,"roa":0.061589,"roe":0.130146,"dividePrice":1.4998,"divideRate":0.0418,"floatMarketCap":157118520000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2867,"impliedVolPercentile":0.2245},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":-0.003492,"change":-0.5,"latestPrice":142.7,"volume":3692198,"market":"HK","high":143.6,"low":140.4,"preClose":143.2,"open":143.5,"turnoverRate":0.00202,"peRate":27.841051,"amplitude":0.022346,"marketValue":260855600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150,"week52Low":82.318,"changeRate5Day":0.00493,"changeRate20Day":0.098537,"changeRate60Day":0.251754,"changeRateWTD":-0.003492,"changeRateMTD":0.081061,"changeRateQTD":0.101931,"changeRateYTD":0.604326,"amount":525065782,"eps":5.125525,"ttmEps":5.595811,"lyrPeRate":27.841051,"pbRate":4.470096,"volumeRatio":0.627536,"roa":0.064837,"roe":0.18555,"dividePrice":0.257,"divideRate":0.001801,"floatMarketCap":260855599999.99997,"shortable":3,"shares":1828000000,"floatShares":1828000000,"impliedVol":0.2181,"impliedVolPercentile":0.0041},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":-0.003633,"change":-0.02,"latestPrice":5.485,"volume":132371685,"market":"HK","high":5.515,"low":5.46,"preClose":5.505,"open":5.485,"turnoverRate":0.001583,"peRate":6.356071,"amplitude":0.009991,"marketValue":1767332820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.896,"changeRate5Day":0.03393,"changeRate20Day":0.019517,"changeRate60Day":0.098978,"changeRateWTD":-0.003633,"changeRateMTD":-0.004537,"changeRateQTD":0.129763,"changeRateYTD":0.264116,"amount":727072858,"eps":0.862954,"ttmEps":0.862719,"lyrPeRate":6.356071,"pbRate":0.504604,"volumeRatio":0.82064,"roa":0.006886,"roe":0.083743,"dividePrice":0.263901,"divideRate":0.048113,"floatMarketCap":458668186026.575,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2465,"impliedVolPercentile":0.8857}]}}}