HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,228.691

+0.2010.02%

Number of Gainers:23

Number of Losers:28

Number of Flat:2

PE:- -

High:1,235.110

Open:1,228.632

Low:1,219.825

Close:1,228.490

Volume:1.00B

Turnover:24.19B

Market Cap:30.64T

Float Cap:19.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	55.4	+1.56%	+0.850	11.29M	622.58M	228.03B
SANDS CHINA LTD HK 01928	11.53	+1.32%	+0.150	17.15M	195.76M	93.31B
TECHTRONIC-100 HK 00669	130.3	+1.24%	+1.600	5.04M	653.28M	237.93B
GALAXY ENT HK 00027	30.64	+1.12%	+0.340	15.33M	467.98M	134.17B
BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
GEELY AUTO HK 00175	14.88	+0.95%	+0.140	23.39M	345.75M	160.50B
CHINA VANKE HK 02202	2.715	+0.93%	+0.025	5.27M	14.28M	32.39B
MEITUAN-W HK 03690	70.65	+0.64%	+0.450	16.34M	1.15B	436.26B
CITIC SEC HK 06030	23.88	+0.59%	+0.140	2.52M	59.82M	373.10B
HKEX HK 00388	378	+0.59%	+2.200	2.71M	1.02B	479.30B
SINOPEC CORP HK 00386	4.38	+0.57%	+0.025	43.44M	189.32M	528.73B
CHINA OVERSEAS HK 00688	12.86	+0.55%	+0.070	9.97M	127.63M	140.75B
PETROCHINA HK 00857	9.565	+0.53%	+0.050	24.08M	229.57M	1.75T
CHINA RES BEER HK 00291	18.55	+0.49%	+0.090	2.94M	54.20M	60.18B
U-PRESID CHINA HK 00220	6.96	+0.43%	+0.030	3.13M	21.76M	30.06B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T
ABC HK 01288	6.485	+0.39%	+0.025	20.68M	133.58M	2.27T
CKH HOLDINGS HK 00001	67.4	+0.22%	+0.150	4.53M	303.69M	258.14B
CHINA LIFE HK 02628	27.56	+0.22%	+0.060	14.22M	390.53M	778.98B
CM BANK HK 03968	50.7	+0.20%	+0.100	4.54M	229.38M	1.28T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1228.691,"timestamp":1791187683566,"preClose":1228.4904,"halted":0,"volume":1001610939,"delay":0,"changeRate":0.000163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.200684,"latestTime":"10-05 16:00:00","open":1228.6316,"high":1235.1101,"low":1219.8251,"amount":24187695523.760002,"amplitude":0.012442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.958935,"peRate":9.577706,"turnoverRate":0.000955,"increases":18,"decrements":33,"flats":2,"marketCap":30639797573632,"floatMarketCap":19844181088512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1235.1101,"amplitude":0.012442,"preClose":1228.4904,"low":1219.8251,"pbRate":"0.958935","latestPrice":1228.691,"volume":1001610939,"delay":0,"open":1228.6316,"prevYearClose":1339.4989,"prevWeekClose":1228.49,"prevMonthClose":1257.535,"prevQuarterClose":1257.535,"fiveDayClose":1249.603,"twentyDayClose":1295.975,"sixtyDayClose":1217.077,"secType":"PLATE","market":"HK","turnoverRate":0.000955,"peRate":9.577706,"marketCap":30639797573632,"floatMarketCap":19844181088512,"timestamp":1791187683566,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":23,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.015582,"change":0.85,"latestPrice":55.4,"volume":11286814,"market":"HK","high":55.7,"low":54.2,"preClose":54.55,"open":54.65,"turnoverRate":0.002742,"peRate":40.789542,"amplitude":0.027498,"marketValue":228026399944.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":28.48,"changeRate5Day":0.045283,"changeRate20Day":0.126474,"changeRate60Day":0.459431,"changeRateWTD":0.015582,"changeRateMTD":-0.011597,"changeRateQTD":-0.011597,"changeRateYTD":0.762087,"amount":622577438,"eps":1.358191,"ttmEps":1.386017,"lyrPeRate":40.789542,"pbRate":4.053786,"volumeRatio":0.3774,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":228026399944.6,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.2816,"impliedVolPercentile":0.102},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.013181,"change":0.15,"latestPrice":11.53,"volume":17152790,"market":"HK","high":11.53,"low":11.21,"preClose":11.38,"open":11.46,"turnoverRate":0.002119,"peRate":13.261269,"amplitude":0.02812,"marketValue":93312290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.469,"week52Low":11.19,"changeRate5Day":-0.031906,"changeRate20Day":-0.150832,"changeRate60Day":-0.100554,"changeRateWTD":0.013181,"changeRateMTD":-0.027004,"changeRateQTD":-0.027004,"changeRateYTD":-0.367734,"amount":195759688,"eps":0.869449,"ttmEps":0.854634,"lyrPeRate":13.261269,"pbRate":9.239657,"volumeRatio":0.750625,"roa":0.080661,"roe":0.732031,"dividePrice":1.0002,"divideRate":0.086748,"floatMarketCap":93312290000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3233,"impliedVolPercentile":0.2082},{"symbol":"00669","nameCN":"TECHTRONIC-100","changeRate":0.012432,"change":1.6,"latestPrice":130.3,"volume":5037671,"market":"HK","high":130.8,"low":128.3,"preClose":128.7,"open":128.7,"turnoverRate":0.002759,"peRate":25.386129,"amplitude":0.019425,"marketValue":237927800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.339,"week52Low":81.407,"changeRate5Day":0.025984,"changeRate20Day":-0.033383,"changeRate60Day":0.048203,"changeRateWTD":0.012432,"changeRateMTD":0.010078,"changeRateQTD":0.010078,"changeRateYTD":0.481321,"amount":653281160,"eps":5.132724,"ttmEps":5.603671,"lyrPeRate":25.386129,"pbRate":4.07148,"volumeRatio":0.684726,"roa":0.064837,"roe":0.18555,"dividePrice":2.8185,"divideRate":0.021631,"floatMarketCap":237927800000.00003,"shortable":3,"shares":1826000000,"floatShares":1826000000,"impliedVol":0.2854,"impliedVolPercentile":0.1184},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.011221,"change":0.34,"latestPrice":30.64,"volume":15330353,"market":"HK","high":30.9,"low":30.08,"preClose":30.3,"open":30.4,"turnoverRate":0.003501,"peRate":12.577996,"amplitude":0.027063,"marketValue":134172560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.033438,"changeRate20Day":-0.096165,"changeRate60Day":-0.001629,"changeRateWTD":0.011221,"changeRateMTD":-0.030993,"changeRateQTD":-0.030993,"changeRateYTD":-0.159143,"amount":467977395,"eps":2.436,"ttmEps":2.436,"lyrPeRate":12.577996,"pbRate":1.585713,"volumeRatio":1.073045,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.055477,"floatMarketCap":134172560000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2815,"impliedVolPercentile":0.2531},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.376902,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.435894,"ttmEps":4.353401,"lyrPeRate":16.376902,"pbRate":1.708834,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.009498,"change":0.14,"latestPrice":14.88,"volume":23394453,"market":"HK","high":14.88,"low":14.53,"preClose":14.74,"open":14.65,"turnoverRate":0.002169,"peRate":7.76337,"amplitude":0.023745,"marketValue":160495680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":-0.046154,"changeRate20Day":-0.138889,"changeRate60Day":-0.201717,"changeRateWTD":0.009498,"changeRateMTD":0.02268,"changeRateQTD":0.02268,"changeRateYTD":-0.146691,"amount":345752124,"eps":1.916693,"ttmEps":1.819619,"lyrPeRate":7.76337,"pbRate":1.450059,"volumeRatio":0.350671,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.033582,"floatMarketCap":160495680000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.2054,"impliedVolPercentile":0.0531},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.009294,"change":0.025,"latestPrice":2.715,"volume":5267100,"market":"HK","high":2.77,"low":2.65,"preClose":2.69,"open":2.72,"turnoverRate":0.002387,"peRate":0,"amplitude":0.04461,"marketValue":32392665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.53,"week52Low":2.1,"changeRate5Day":0.110429,"changeRate20Day":0.086,"changeRate60Day":0.155319,"changeRateWTD":0.009294,"changeRateMTD":-0.026882,"changeRateQTD":-0.026882,"changeRateYTD":-0.172256,"amount":14279531,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.270913,"volumeRatio":0.046429,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5992005000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8747,"impliedVolPercentile":0.9918},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.00641,"change":0.45,"latestPrice":70.65,"volume":16338919,"market":"HK","high":70.65,"low":68.8,"preClose":70.2,"open":69.1,"turnoverRate":0.002646,"peRate":0,"amplitude":0.026353,"marketValue":436263750000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.013957,"changeRate20Day":-0.13578,"changeRate60Day":-0.102287,"changeRateWTD":0.00641,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.31607,"amount":1145265161,"eps":-4.590103,"ttmEps":-7.431027,"lyrPeRate":0,"pbRate":2.203363,"volumeRatio":0.564473,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":436263750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4217,"impliedVolPercentile":0.302},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.005897,"change":0.14,"latestPrice":23.88,"volume":2515832,"market":"HK","high":23.88,"low":23.46,"preClose":23.74,"open":23.8,"turnoverRate":0.000735,"peRate":12.183673,"amplitude":0.017692,"marketValue":373101120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.018092,"changeRate20Day":-0.124633,"changeRate60Day":-0.125275,"changeRateWTD":0.005897,"changeRateMTD":-0.021311,"changeRateQTD":-0.021311,"changeRateYTD":-0.112598,"amount":59818911,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.183673,"pbRate":0.908299,"volumeRatio":0.387117,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03302,"floatMarketCap":81765120000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.1999,"impliedVolPercentile":0.0612},{"symbol":"00388","nameCN":"HKEX","changeRate":0.005854,"change":2.2,"latestPrice":378,"volume":2714644,"market":"HK","high":379.2,"low":373,"preClose":375.8,"open":376,"turnoverRate":0.002141,"peRate":26.980728,"amplitude":0.016498,"marketValue":479304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.026777,"changeRate20Day":-0.075342,"changeRate60Day":-0.000719,"changeRateWTD":0.005854,"changeRateMTD":-0.025271,"changeRateQTD":-0.025271,"changeRateYTD":-0.04112,"amount":1019267345,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":26.980728,"pbRate":7.902005,"volumeRatio":0.564838,"roa":0.029508,"roe":0.335686,"dividePrice":13.9422,"divideRate":0.036884,"floatMarketCap":479242346310,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2588,"impliedVolPercentile":0.4939},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.005741,"change":0.025,"latestPrice":4.38,"volume":43440050,"market":"HK","high":4.38,"low":4.32,"preClose":4.355,"open":4.355,"turnoverRate":0.001835,"peRate":13.966678,"amplitude":0.013777,"marketValue":528727320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.784,"changeRate5Day":-0.010169,"changeRate20Day":-0.060086,"changeRate60Day":0.108861,"changeRateWTD":0.005741,"changeRateMTD":-0.00905,"changeRateQTD":-0.00905,"changeRateYTD":-0.006127,"amount":189324219,"eps":0.313604,"ttmEps":0.341243,"lyrPeRate":13.966678,"pbRate":0.53733,"volumeRatio":0.414049,"roa":0.016924,"roe":0.041251,"dividePrice":0.253925,"divideRate":0.057974,"floatMarketCap":103700880000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2198,"impliedVolPercentile":0.3959},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.005473,"change":0.07,"latestPrice":12.86,"volume":9973075,"market":"HK","high":12.9,"low":12.64,"preClose":12.79,"open":12.8,"turnoverRate":0.000911,"peRate":11.090471,"amplitude":0.020328,"marketValue":140752700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":0.035427,"changeRate20Day":-0.004644,"changeRate60Day":0.015397,"changeRateWTD":0.005473,"changeRateMTD":-0.022796,"changeRateQTD":-0.022796,"changeRateYTD":0.091681,"amount":127630121,"eps":1.159554,"ttmEps":1.173209,"lyrPeRate":11.090471,"pbRate":0.306317,"volumeRatio":0.220866,"roa":0.01384,"roe":0.028208,"dividePrice":0.48,"divideRate":0.037325,"floatMarketCap":140751202260.1,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2435,"impliedVolPercentile":0.0571},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.005255,"change":0.05,"latestPrice":9.565,"volume":24083012,"market":"HK","high":9.605,"low":9.445,"preClose":9.515,"open":9.605,"turnoverRate":0.001141,"peRate":11.122093,"amplitude":0.016816,"marketValue":1750595865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.645,"changeRate5Day":0.016472,"changeRate20Day":-0.030607,"changeRate60Day":0.09065,"changeRateWTD":0.005255,"changeRateMTD":-0.010347,"changeRateQTD":-0.010347,"changeRateYTD":0.211066,"amount":229571498,"eps":0.86,"ttmEps":1.108293,"lyrPeRate":11.122093,"pbRate":0.91334,"volumeRatio":0.284907,"roa":0.053369,"roe":0.106788,"dividePrice":0.5876,"divideRate":0.061432,"floatMarketCap":201810978500,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2877,"impliedVolPercentile":0.3143},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004875,"change":0.09,"latestPrice":18.55,"volume":2939601,"market":"HK","high":18.63,"low":18.25,"preClose":18.46,"open":18.55,"turnoverRate":0.000906,"peRate":17.852126,"amplitude":0.020585,"marketValue":60176200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.008152,"changeRate20Day":-0.017479,"changeRate60Day":-0.141482,"changeRateWTD":0.004875,"changeRateMTD":-0.012247,"changeRateQTD":-0.012247,"changeRateYTD":-0.25493,"amount":54202902,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":17.852126,"pbRate":1.445633,"volumeRatio":0.28607,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.062189,"floatMarketCap":60176200000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.004329,"change":0.03,"latestPrice":6.96,"volume":3130410,"market":"HK","high":7,"low":6.895,"preClose":6.93,"open":6.91,"turnoverRate":0.000725,"peRate":14.661892,"amplitude":0.015152,"marketValue":30060240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.013838,"changeRate20Day":-0.065772,"changeRate60Day":-0.056911,"changeRateWTD":0.004329,"changeRateMTD":-0.005714,"changeRateQTD":-0.005714,"changeRateYTD":-0.080703,"amount":21758898,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":14.661892,"pbRate":1.983304,"volumeRatio":0.810955,"roa":0.068891,"roe":0.167967,"dividePrice":0.55,"divideRate":0.079023,"floatMarketCap":30060240000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893872,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592},{"symbol":"01288","nameCN":"ABC","changeRate":0.00387,"change":0.025,"latestPrice":6.485,"volume":20680610,"market":"HK","high":6.515,"low":6.415,"preClose":6.46,"open":6.44,"turnoverRate":0.000673,"peRate":8.314103,"amplitude":0.01548,"marketValue":2269639755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.715,"week52Low":4.814,"changeRate5Day":-0.004605,"changeRate20Day":-0.00841,"changeRate60Day":0.181239,"changeRateWTD":0.00387,"changeRateMTD":-0.02187,"changeRateQTD":-0.02187,"changeRateYTD":0.150435,"amount":133581756,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.314103,"pbRate":0.597163,"volumeRatio":0.22518,"roa":0.00613,"roe":0.092571,"dividePrice":0.292089,"divideRate":0.045041,"floatMarketCap":199341267777.56,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2806,"impliedVolPercentile":0.8122},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.00223,"change":0.15,"latestPrice":67.4,"volume":4527591,"market":"HK","high":67.7,"low":66.6,"preClose":67.25,"open":67.7,"turnoverRate":0.001182,"peRate":21.800952,"amplitude":0.016357,"marketValue":258141999932.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.008094,"changeRate20Day":-0.024517,"changeRate60Day":-0.026602,"changeRateWTD":0.00223,"changeRateMTD":-0.018208,"changeRateQTD":-0.018208,"changeRateYTD":0.316741,"amount":303692183,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.800952,"pbRate":0.446243,"volumeRatio":0.636593,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034829,"floatMarketCap":258141999932.60004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2344,"impliedVolPercentile":0.3551},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.002182,"change":0.06,"latestPrice":27.56,"volume":14216125,"market":"HK","high":27.58,"low":27.2,"preClose":27.5,"open":27.32,"turnoverRate":0.00191,"peRate":4.32152,"amplitude":0.013818,"marketValue":778983399972.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.363,"changeRate5Day":-0.035689,"changeRate20Day":-0.108091,"changeRate60Day":-0.03026,"changeRateWTD":0.002182,"changeRateMTD":-0.019915,"changeRateQTD":-0.019915,"changeRateYTD":0.033138,"amount":390530556,"eps":6.377385,"ttmEps":10.250659,"lyrPeRate":4.32152,"pbRate":1.002262,"volumeRatio":0.289448,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.0352,"floatMarketCap":205078783000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3685,"impliedVolPercentile":0.2776},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001976,"change":0.1,"latestPrice":50.7,"volume":4543830,"market":"HK","high":51,"low":50.1,"preClose":50.6,"open":51,"turnoverRate":0.00099,"peRate":7.601284,"amplitude":0.017787,"marketValue":1278654000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.00396,"changeRate20Day":-0.049672,"changeRate60Day":0.108924,"changeRateWTD":0.001976,"changeRateMTD":-0.015534,"changeRateQTD":-0.015534,"changeRateYTD":0.007912,"amount":229383017,"eps":6.669926,"ttmEps":6.777121,"lyrPeRate":7.601284,"pbRate":0.812407,"volumeRatio":0.384021,"roa":0.011545,"roe":0.115193,"dividePrice":2.2712,"divideRate":0.044797,"floatMarketCap":232758689420.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2663,"impliedVolPercentile":0.6449}]}}}