Fuel Cell Energy

3,099.521

-103.108-3.22%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:3,217.096

Open:3,200.981

Low:3,064.632

Close:3,202.628

Volume:88.03M

Turnover:2.61B

Market Cap:1.05T

Float Cap:373.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHAOWEI POWER HK 00951	1.14	+0.44%	+0.005	396.00K	444.08K	1.26B
CIMC ENRIC HK 03899	7.055	+0.28%	+0.020	3.50M	24.83M	14.89B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
DONGFANG ELEC HK 01072	17.65	-1.78%	-0.320	4.36M	78.26M	61.03B
BYD COMPANY HK 01211	72.9	-2.21%	-1.650	18.85M	1.39B	664.63B
SH ELECTRIC HK 02727	2.795	-2.61%	-0.075	11.35M	32.20M	43.43B
DONGYUE GROUP HK 00189	10.64	-5.00%	-0.560	20.41M	220.03M	18.44B
WEICHAI POWER HK 02338	28.4	-7.97%	-2.460	29.17M	869.42M	245.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3099.5205,"timestamp":1791446895366,"preClose":3202.6282,"halted":0,"volume":88028737,"delay":0,"changeRate":-0.032195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-103.107666,"latestTime":"10-08 16:00:00","open":3200.981,"high":3217.096,"low":3064.6323,"amount":2610876622,"amplitude":0.047606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.239507,"peRate":21.442916,"turnoverRate":0.005863,"increases":1,"decrements":5,"flats":1,"marketCap":1048174613376,"floatMarketCap":373321823104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3217.096,"amplitude":0.047606,"preClose":3202.6282,"low":3064.6323,"pbRate":"2.239507","latestPrice":3099.5205,"volume":88028737,"delay":0,"open":3200.981,"prevYearClose":3705.9045,"prevWeekClose":3148.663,"prevMonthClose":3198.851,"prevQuarterClose":3198.851,"fiveDayClose":3198.851,"twentyDayClose":3533.008,"sixtyDayClose":3684.169,"secType":"PLATE","market":"HK","turnoverRate":0.005863,"peRate":21.442916,"marketCap":1048174613376,"floatMarketCap":373321823104,"timestamp":1791446895366,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.004405,"change":0.005,"latestPrice":1.14,"volume":396000,"market":"HK","high":1.15,"low":1.105,"preClose":1.135,"open":1.11,"turnoverRate":0.000359,"peRate":3.487529,"amplitude":0.039648,"marketValue":1258560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.075,"changeRate5Day":0.013333,"changeRate20Day":0.017857,"changeRate60Day":-0.109375,"changeRateWTD":-0.004367,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.144144,"amount":444075,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.487529,"pbRate":0.159521,"volumeRatio":1.40907,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049123,"floatMarketCap":1258560000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.002843,"change":0.02,"latestPrice":7.055,"volume":3500000,"market":"HK","high":7.16,"low":6.95,"preClose":7.035,"open":6.985,"turnoverRate":0.001659,"peRate":10.860189,"amplitude":0.029851,"marketValue":14886050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.88,"changeRate5Day":-0.006338,"changeRate20Day":-0.120872,"changeRate60Day":-0.055556,"changeRateWTD":0.008578,"changeRateMTD":-0.006338,"changeRateQTD":-0.006338,"changeRateYTD":-0.227696,"amount":24828228,"eps":0.64962,"ttmEps":0.611685,"lyrPeRate":10.860189,"pbRate":0.9999,"volumeRatio":2.477466,"roa":0.02738,"roe":0.080946,"dividePrice":0.316032,"divideRate":0.044795,"floatMarketCap":14886050000,"shortable":3,"shares":2110000000,"floatShares":2110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047758,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.017807,"change":-0.32,"latestPrice":17.65,"volume":4361200,"market":"HK","high":18.35,"low":17.61,"preClose":17.97,"open":17.75,"turnoverRate":0.010689,"peRate":13.112341,"amplitude":0.04118,"marketValue":61033700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.042322,"changeRate20Day":-0.165879,"changeRate60Day":-0.176004,"changeRateWTD":-0.023243,"changeRateMTD":-0.042322,"changeRateQTD":-0.042322,"changeRateYTD":-0.275154,"amount":78259987,"eps":1.34606,"ttmEps":1.558509,"lyrPeRate":13.112341,"pbRate":1.130666,"volumeRatio":1.812965,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.034402,"floatMarketCap":7201199999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.022133,"change":-1.65,"latestPrice":72.9,"volume":18847625,"market":"HK","high":75.45,"low":72.75,"preClose":74.55,"open":74.3,"turnoverRate":0.005117,"peRate":20.363129,"amplitude":0.036217,"marketValue":664629300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.035714,"changeRate20Day":-0.108802,"changeRate60Day":-0.161587,"changeRateWTD":-0.013532,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.231799,"amount":1385698033,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.363129,"pbRate":2.177081,"volumeRatio":1.316934,"roa":0.027999,"roe":0.116018,"dividePrice":0.419034,"divideRate":0.005748,"floatMarketCap":268519860000.00003,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2893,"impliedVolPercentile":0.0854},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.026132,"change":-0.075,"latestPrice":2.795,"volume":11346000,"market":"HK","high":2.92,"low":2.795,"preClose":2.87,"open":2.895,"turnoverRate":0.00388,"peRate":36.057538,"amplitude":0.043554,"marketValue":43434300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.77,"changeRate5Day":-0.034542,"changeRate20Day":-0.098387,"changeRate60Day":-0.126563,"changeRateWTD":-0.019298,"changeRateMTD":-0.034542,"changeRateQTD":-0.034542,"changeRateYTD":-0.274591,"amount":32196150,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":36.057538,"pbRate":0.670426,"volumeRatio":2.229975,"roa":0.006213,"roe":0.034149,"dividePrice":0.016679,"divideRate":0.005967,"floatMarketCap":8173927190,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.05,"change":-0.56,"latestPrice":10.64,"volume":20410136,"market":"HK","high":11.27,"low":10.55,"preClose":11.2,"open":11.05,"turnoverRate":0.011779,"peRate":9.275747,"amplitude":0.064286,"marketValue":18439119989.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.040577,"changeRate20Day":-0.188406,"changeRate60Day":-0.235083,"changeRateWTD":-0.030965,"changeRateMTD":-0.040577,"changeRateQTD":-0.040577,"changeRateYTD":0.002072,"amount":220032431,"eps":1.147077,"ttmEps":1.299031,"lyrPeRate":9.275747,"pbRate":1.035337,"volumeRatio":3.405524,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.028195,"floatMarketCap":18436051817.68,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.079715,"change":-2.46,"latestPrice":28.4,"volume":29167776,"market":"HK","high":30.66,"low":28.32,"preClose":30.86,"open":30.66,"turnoverRate":0.015012,"peRate":19.256669,"amplitude":0.075826,"marketValue":245376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.957,"week52Low":13.611,"changeRate5Day":-0.011142,"changeRate20Day":-0.148196,"changeRate60Day":-0.116778,"changeRateWTD":-0.024725,"changeRateMTD":-0.011142,"changeRateQTD":-0.011142,"changeRateYTD":0.557444,"amount":869417718,"eps":1.474814,"ttmEps":1.756439,"lyrPeRate":19.256669,"pbRate":2.181396,"volumeRatio":1.758742,"roa":0.029973,"roe":0.127493,"dividePrice":1.0276,"divideRate":0.036183,"floatMarketCap":55181200000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5491,"impliedVolPercentile":0.8919}]}}}