HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,805.762

-75.580-1.95%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:3,881.342

Open:3,881.342

Low:3,755.106

Close:3,881.342

Volume:117.15M

Turnover:3.16B

Market Cap:1.27T

Float Cap:457.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
BYD COMPANY HK 01211	92.8	-0.38%	-0.350	18.19M	1.68B	846.06B
CHAOWEI POWER HK 00951	1.275	-0.39%	-0.005	678.00K	861.02K	1.41B
SH ELECTRIC HK 02727	2.955	-3.75%	-0.115	29.52M	87.74M	45.92B
CIMC ENRIC HK 03899	7.475	-5.02%	-0.395	2.16M	16.46M	15.78B
DONGFANG ELEC HK 01072	21.52	-5.36%	-1.220	5.97M	129.14M	74.42B
WEICHAI POWER HK 02338	31.18	-6.70%	-2.240	25.90M	815.88M	269.40B
DONGYUE GROUP HK 00189	12.35	-8.65%	-1.170	34.73M	435.63M	21.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3805.7617,"timestamp":1787558899038,"preClose":3881.3416,"halted":0,"volume":117146033,"delay":0,"changeRate":-0.019473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-75.579834,"latestTime":"08-24 16:00:00","open":3881.3416,"high":3881.3416,"low":3755.1062,"amount":3164275990,"amplitude":0.032524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.553434,"peRate":25.814666,"turnoverRate":0.008146,"increases":0,"decrements":7,"flats":0,"marketCap":1271150554624,"floatMarketCap":457319750144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3881.3416,"amplitude":0.032524,"preClose":3881.3416,"low":3755.1062,"pbRate":"2.553434","latestPrice":3805.7617,"volume":117146033,"delay":0,"open":3881.3416,"prevYearClose":3705.9045,"prevWeekClose":3881.342,"prevMonthClose":3883.275,"prevQuarterClose":3310.957,"fiveDayClose":3830.16,"twentyDayClose":3733.348,"sixtyDayClose":4074.818,"secType":"PLATE","market":"HK","turnoverRate":0.008146,"peRate":25.814666,"marketCap":1271150554624,"floatMarketCap":457319750144,"timestamp":1787558899038,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047935,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.003757,"change":-0.35,"latestPrice":92.8,"volume":18188485,"market":"HK","high":93.45,"low":90.7,"preClose":93.15,"open":92.6,"turnoverRate":0.004938,"peRate":22.22843,"amplitude":0.029522,"marketValue":846057600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.030539,"changeRate20Day":0.047995,"changeRate60Day":0.032591,"changeRateWTD":-0.003757,"changeRateMTD":-0.014339,"changeRateQTD":0.280883,"changeRateYTD":-0.022098,"amount":1678548156,"eps":4.174834,"ttmEps":3.490096,"lyrPeRate":22.22843,"pbRate":2.903009,"volumeRatio":1.425623,"roa":0.023,"roe":0.111467,"dividePrice":0.417483,"divideRate":0.004499,"floatMarketCap":341819520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4187,"impliedVolPercentile":0.5959},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.003906,"change":-0.005,"latestPrice":1.275,"volume":678000,"market":"HK","high":1.29,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000614,"peRate":3.344776,"amplitude":0.023438,"marketValue":1407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.24,"changeRate5Day":-0.019231,"changeRate20Day":-0.011628,"changeRate60Day":-0.231928,"changeRateWTD":-0.003906,"changeRateMTD":-0.055556,"changeRateQTD":-0.011628,"changeRateYTD":-0.042793,"amount":861015,"eps":0.381191,"ttmEps":0.381191,"lyrPeRate":3.344776,"pbRate":0.181511,"volumeRatio":1.518137,"roa":0.01229,"roe":0.065879,"dividePrice":0.056,"divideRate":0.043922,"floatMarketCap":1407600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.037459,"change":-0.115,"latestPrice":2.955,"volume":29520380,"market":"HK","high":3.06,"low":2.94,"preClose":3.07,"open":3.055,"turnoverRate":0.010094,"peRate":32.690049,"amplitude":0.039088,"marketValue":45920700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.94,"changeRate5Day":-0.076563,"changeRate20Day":-0.087963,"changeRate60Day":-0.319281,"changeRateWTD":-0.037459,"changeRateMTD":-0.082298,"changeRateQTD":-0.12574,"changeRateYTD":-0.233065,"amount":87741261,"eps":0.090394,"ttmEps":0.09703,"lyrPeRate":32.690049,"pbRate":0.71737,"volumeRatio":1.613009,"roa":0.0071,"roe":0.039094,"dividePrice":0.016618,"divideRate":0.005624,"floatMarketCap":8641844310,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.050191,"change":-0.395,"latestPrice":7.475,"volume":2164060,"market":"HK","high":7.795,"low":7.46,"preClose":7.87,"open":7.78,"turnoverRate":0.001025,"peRate":11.549469,"amplitude":0.042567,"marketValue":15779725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.689,"changeRate5Day":-0.050794,"changeRate20Day":-0.037967,"changeRate60Day":-0.155367,"changeRateWTD":-0.050191,"changeRateMTD":-0.039203,"changeRateQTD":0.041086,"changeRateYTD":-0.181719,"amount":16464093,"eps":0.647216,"ttmEps":0.647223,"lyrPeRate":11.549469,"pbRate":1.114228,"volumeRatio":0.622015,"roa":0.028742,"roe":0.087134,"dividePrice":0.3098,"divideRate":0.041445,"floatMarketCap":15779725000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.05365,"change":-1.22,"latestPrice":21.52,"volume":5969400,"market":"HK","high":22.84,"low":21.3,"preClose":22.74,"open":22.78,"turnoverRate":0.014631,"peRate":16.046793,"amplitude":0.067722,"marketValue":74416160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.101836,"changeRate20Day":-0.016453,"changeRate60Day":-0.353967,"changeRateWTD":-0.05365,"changeRateMTD":0,"changeRateQTD":0.009381,"changeRateYTD":-0.116222,"amount":129143967,"eps":1.341078,"ttmEps":1.453073,"lyrPeRate":16.046793,"pbRate":1.361119,"volumeRatio":1.106906,"roa":0.011726,"roe":0.091325,"dividePrice":0.6074,"divideRate":0.028225,"floatMarketCap":8780160000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.067026,"change":-2.24,"latestPrice":31.18,"volume":25897700,"market":"HK","high":34.2,"low":30.9,"preClose":33.42,"open":33.98,"turnoverRate":0.013329,"peRate":21.220196,"amplitude":0.098743,"marketValue":269395200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.126611,"changeRate20Day":-0.078605,"changeRate60Day":-0.250391,"changeRateWTD":-0.067026,"changeRateMTD":-0.05343,"changeRateQTD":-0.07365,"changeRateYTD":0.675804,"amount":815883756,"eps":1.469355,"ttmEps":1.52758,"lyrPeRate":21.220196,"pbRate":2.422365,"volumeRatio":1.717985,"roa":0.028894,"roe":0.114711,"dividePrice":0.853625,"divideRate":0.027377,"floatMarketCap":60582740000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.1742,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.086538,"change":-1.17,"latestPrice":12.35,"volume":34728008,"market":"HK","high":13.59,"low":12.18,"preClose":13.52,"open":13.43,"turnoverRate":0.020043,"peRate":10.806491,"amplitude":0.10429,"marketValue":21402549987.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.07629,"changeRate20Day":-0.006436,"changeRate60Day":-0.295775,"changeRateWTD":-0.086538,"changeRateMTD":0.041315,"changeRateQTD":-0.352725,"changeRateYTD":0.163119,"amount":435633742,"eps":1.142832,"ttmEps":1.294223,"lyrPeRate":10.806491,"pbRate":1.206195,"volumeRatio":1.482974,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.0243,"floatMarketCap":21398988716.95,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}