Cosmetic Beauty

3,341.272

+63.7871.95%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,341.272

Open:3,277.485

Low:3,259.054

Close:3,277.485

Volume:10.15M

Turnover:8.03M

Market Cap:3.15B

Float Cap:3.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.99	+2.06%	+0.020	8.13M	7.95M	3.07B
BONJOUR HOLD HK 00653	0.043	-2.27%	-0.001	2.02M	83.98K	80.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3341.2715,"timestamp":1787558899038,"preClose":3277.4849,"halted":0,"volume":10147800,"delay":0,"changeRate":0.019462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":63.786621,"latestTime":"08-24 16:00:00","open":3277.4849,"high":3341.2715,"low":3259.0537,"amount":8032464,"amplitude":0.025086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.312443,"peRate":39.133551,"turnoverRate":0.002034,"increases":1,"decrements":1,"flats":0,"marketCap":3148845056,"floatMarketCap":3148845056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3341.2715,"amplitude":0.025086,"preClose":3277.4849,"low":3259.0537,"pbRate":"2.312443","latestPrice":3341.2715,"volume":10147800,"delay":0,"open":3277.4849,"prevYearClose":2204.2695,"prevWeekClose":3277.485,"prevMonthClose":3134.909,"prevQuarterClose":3057.407,"fiveDayClose":3080.162,"twentyDayClose":3134.909,"sixtyDayClose":2907.778,"secType":"PLATE","market":"HK","turnoverRate":0.002034,"peRate":39.133551,"marketCap":3148845056,"floatMarketCap":3148845056,"timestamp":1787558899038,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.020619,"change":0.02,"latestPrice":0.99,"volume":8126000,"market":"HK","high":0.99,"low":0.965,"preClose":0.97,"open":0.98,"turnoverRate":0.002619,"peRate":15.397297,"amplitude":0.025773,"marketValue":3071970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.087912,"changeRate20Day":0.076087,"changeRate60Day":0.151163,"changeRateWTD":0.020619,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":0.65,"amount":7948480,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.397297,"pbRate":2.395375,"volumeRatio":1.869593,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04596,"floatMarketCap":3071970000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":2021800,"market":"HK","high":0.043,"low":0.041,"preClose":0.044,"open":0.043,"turnoverRate":0.001078,"peRate":0,"amplitude":0.045455,"marketValue":80625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":-0.022727,"changeRate20Day":-0.218182,"changeRate60Day":0.075,"changeRateWTD":-0.022727,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":83984,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":0.186178,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}