Cosmetic Beauty

3,738.626

+205.7965.83%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,755.776

Open:3,532.830

Low:3,447.082

Close:3,532.830

Volume:10.56M

Turnover:11.30M

Market Cap:3.37B

Float Cap:3.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.09	+5.83%	+0.060	10.56M	11.30M	3.38B
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3738.626,"timestamp":1789373282104,"preClose":3532.8296,"halted":0,"volume":10563061,"delay":0,"changeRate":0.058253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":205.796387,"latestTime":"09-14 16:00:00","open":3532.8296,"high":3755.7756,"low":3447.0815,"amount":11303484,"amplitude":0.087379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":2.440615,"peRate":41.302594,"turnoverRate":0.003402,"increases":1,"decrements":0,"flats":0,"marketCap":3366755072,"floatMarketCap":3366755072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3755.7756,"amplitude":0.087379,"preClose":3532.8296,"low":3447.0815,"pbRate":"2.440615","latestPrice":3738.626,"volume":10563061,"delay":0,"open":3532.8296,"prevYearClose":2204.2695,"prevWeekClose":3532.83,"prevMonthClose":3291.941,"prevQuarterClose":3057.407,"fiveDayClose":3501.536,"twentyDayClose":3080.162,"sixtyDayClose":2833.159,"secType":"PLATE","market":"HK","turnoverRate":0.003402,"peRate":41.302594,"marketCap":3366755072,"floatMarketCap":3366755072,"timestamp":1789373282104,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.058252,"change":0.06,"latestPrice":1.09,"volume":10563061,"market":"HK","high":1.095,"low":1.005,"preClose":1.03,"open":1.03,"turnoverRate":0.003404,"peRate":16.95258,"amplitude":0.087379,"marketValue":3382270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.539,"changeRate5Day":0.068627,"changeRate20Day":0.267442,"changeRate60Day":0.355721,"changeRateWTD":0.058252,"changeRateMTD":0.117949,"changeRateQTD":0.252874,"changeRateYTD":0.922399,"amount":11303484,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.95258,"pbRate":2.637332,"volumeRatio":1.646967,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.041743,"floatMarketCap":3382270000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.968468,"changeRate20Day":-0.94697,"changeRate60Day":-0.877193,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}