HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,189.391

-47.721-3.86%

Number of Gainers:1

Number of Losers:11

Number of Flat:2

PE:- -

High:1,226.811

Open:1,221.780

Low:1,185.628

Close:1,237.113

Volume:382.41M

Turnover:25.63B

Market Cap:5.18T

Float Cap:4.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOFT INT'L HK 00354	3.8	+1.88%	+0.070	43.25M	163.05M	10.38B
FORGAME HK 00484	0.75	0.00%	0.000	0	0	129.00M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
LENOVO GROUP HK 00992	29.64	-0.47%	-0.140	94.52M	2.82B	367.68B
NETDRAGON HK 00777	7.485	-1.12%	-0.085	748.50K	5.58M	3.94B
BOYAA HK 00434	3.035	-1.14%	-0.035	5.36M	15.90M	2.30B
KINGDEE INT'L HK 00268	8.155	-1.15%	-0.095	30.03M	243.99M	28.66B
IGG HK 00799	3.315	-1.78%	-0.060	2.29M	7.58M	3.80B
ZTE HK 00763	23.3	-2.35%	-0.560	11.47M	267.32M	111.47B
BAIOO HK 02100	0.295	-3.28%	-0.010	522.00K	152.06K	842.82M
KINGSOFT HK 03888	23.68	-3.58%	-0.880	13.00M	306.67M	32.54B
TENCENT HK 00700	440	-3.72%	-17.000	29.18M	12.88B	4.01T
GOLDWIND HK 02208	9.425	-4.80%	-0.475	24.38M	232.88M	39.77B
SMIC HK 00981	66.75	-7.93%	-5.750	127.67M	8.69B	571.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1189.3912,"timestamp":1787558899038,"preClose":1237.1125,"halted":0,"volume":382413320,"delay":0,"changeRate":-0.038575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-47.721313,"latestTime":"08-24 16:00:00","open":1221.7799,"high":1226.8105,"low":1185.6284,"amount":25628709291,"amplitude":0.033289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":3.034491,"peRate":18.07621,"turnoverRate":0.008771,"increases":1,"decrements":11,"flats":1,"marketCap":5179957702272,"floatMarketCap":4883809771648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1226.8105,"amplitude":0.033289,"preClose":1237.1125,"low":1185.6284,"pbRate":"3.034491","latestPrice":1189.3912,"volume":382413320,"delay":0,"open":1221.7799,"prevYearClose":1497.0045,"prevWeekClose":1237.112,"prevMonthClose":1245.032,"prevQuarterClose":1181.473,"fiveDayClose":1228.66,"twentyDayClose":1185.998,"sixtyDayClose":1161.826,"secType":"PLATE","market":"HK","turnoverRate":0.008771,"peRate":18.07621,"marketCap":5179957702272,"floatMarketCap":4883809771648,"timestamp":1787558899038,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":1,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.018767,"change":0.07,"latestPrice":3.8,"volume":43254280,"market":"HK","high":3.845,"low":3.69,"preClose":3.73,"open":3.755,"turnoverRate":0.015832,"peRate":26.665899,"amplitude":0.041555,"marketValue":10381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.084165,"changeRate20Day":0.134328,"changeRate60Day":0.057906,"changeRateWTD":0.018767,"changeRateMTD":-0.033079,"changeRateQTD":0.310345,"changeRateYTD":-0.227171,"amount":163050821,"eps":0.142504,"ttmEps":0.158,"lyrPeRate":26.665899,"pbRate":0.751577,"volumeRatio":0.910819,"roa":0.009029,"roe":0.030373,"dividePrice":0.048834,"divideRate":0.012851,"floatMarketCap":10381600000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.025974,"changeRateWTD":0,"changeRateMTD":0.027397,"changeRateQTD":0.153846,"changeRateYTD":-0.085366,"amount":0,"eps":-0.34281,"ttmEps":-0.296342,"lyrPeRate":0,"pbRate":0.277468,"volumeRatio":0,"roa":-0.062104,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":129000000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.004701,"change":-0.14,"latestPrice":29.64,"volume":94515511,"market":"HK","high":31.12,"low":29.02,"preClose":29.78,"open":30.7,"turnoverRate":0.007619,"peRate":27.196461,"amplitude":0.070517,"marketValue":367684200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.102362,"changeRate20Day":0.235309,"changeRate60Day":0.526576,"changeRateWTD":-0.004701,"changeRateMTD":0.259133,"changeRateQTD":0.305037,"changeRateYTD":2.244308,"amount":2815936760,"eps":1.089848,"ttmEps":0.502131,"lyrPeRate":27.196461,"pbRate":7.039056,"volumeRatio":0.822684,"roa":0.030229,"roe":0.146684,"dividePrice":0.421781,"divideRate":0.01423,"floatMarketCap":367674101711.28,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.6894,"impliedVolPercentile":0.9102},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.011229,"change":-0.085,"latestPrice":7.485,"volume":748500,"market":"HK","high":7.6,"low":7.365,"preClose":7.57,"open":7.58,"turnoverRate":0.001423,"peRate":22.45812,"amplitude":0.031044,"marketValue":3937110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":-0.021569,"changeRate20Day":-0.039153,"changeRate60Day":-0.088973,"changeRateWTD":-0.011229,"changeRateMTD":-0.07134,"changeRateQTD":0.04979,"changeRateYTD":-0.242409,"amount":5575786,"eps":0.333287,"ttmEps":0.332263,"lyrPeRate":22.45812,"pbRate":0.621415,"volumeRatio":0.83809,"roa":0.030321,"roe":0.006397,"dividePrice":1.047937,"divideRate":0.140005,"floatMarketCap":3937110000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.011401,"change":-0.035,"latestPrice":3.035,"volume":5358000,"market":"HK","high":3.08,"low":2.84,"preClose":3.07,"open":2.84,"turnoverRate":0.007069,"peRate":0,"amplitude":0.078176,"marketValue":2300530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.328228,"changeRate20Day":0.373303,"changeRate60Day":0.280591,"changeRateWTD":-0.011401,"changeRateMTD":0.360987,"changeRateQTD":0.589005,"changeRateYTD":-0.097532,"amount":15904820,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.121007,"volumeRatio":1.202958,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012059,"floatMarketCap":2300530000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011515,"change":-0.095,"latestPrice":8.155,"volume":30026841,"market":"HK","high":8.22,"low":7.98,"preClose":8.25,"open":8.18,"turnoverRate":0.008542,"peRate":264.899003,"amplitude":0.029091,"marketValue":28664825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.023212,"changeRate20Day":0.135794,"changeRate60Day":0.135794,"changeRateWTD":-0.011515,"changeRateMTD":-0.021008,"changeRateQTD":0.377534,"changeRateYTD":-0.386381,"amount":243988342,"eps":0.030785,"ttmEps":0.081199,"lyrPeRate":264.899003,"pbRate":3.077222,"volumeRatio":0.645311,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28664824999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.634,"impliedVolPercentile":0.7918},{"symbol":"00799","nameCN":"IGG","changeRate":-0.017778,"change":-0.06,"latestPrice":3.315,"volume":2285200,"market":"HK","high":3.365,"low":3.29,"preClose":3.375,"open":3.355,"turnoverRate":0.001996,"peRate":6.538461,"amplitude":0.022222,"marketValue":3795675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.026432,"changeRate20Day":-0.013393,"changeRate60Day":0.013761,"changeRateWTD":-0.017778,"changeRateMTD":-0.007485,"changeRateQTD":0.02,"changeRateYTD":0.026634,"amount":7577315,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.538461,"pbRate":1.192917,"volumeRatio":1.123041,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.044947,"floatMarketCap":3795675000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.02347,"change":-0.56,"latestPrice":23.3,"volume":11473480,"market":"HK","high":23.76,"low":23.04,"preClose":23.86,"open":23.66,"turnoverRate":0.015187,"peRate":17.224308,"amplitude":0.030176,"marketValue":111467200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.094794,"changeRate20Day":-0.052846,"changeRate60Day":-0.146333,"changeRateWTD":-0.02347,"changeRateMTD":-0.062751,"changeRateQTD":0.02014,"changeRateYTD":-0.124948,"amount":267322919,"eps":1.352739,"ttmEps":0.776176,"lyrPeRate":17.224308,"pbRate":1.241749,"volumeRatio":0.97344,"roa":0.010999,"roe":0.043269,"dividePrice":0.47929,"divideRate":0.02057,"floatMarketCap":17603209042.2,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1577,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.032787,"change":-0.01,"latestPrice":0.295,"volume":522000,"market":"HK","high":0.295,"low":0.285,"preClose":0.305,"open":0.295,"turnoverRate":0.000183,"peRate":0,"amplitude":0.032787,"marketValue":842815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.285,"changeRate5Day":-0.132353,"changeRate20Day":-0.180556,"changeRate60Day":-0.378947,"changeRateWTD":-0.032787,"changeRateMTD":-0.157143,"changeRateQTD":-0.116766,"changeRateYTD":-0.239691,"amount":152060,"eps":-0.031963,"ttmEps":-0.033818,"lyrPeRate":0,"pbRate":0.485861,"volumeRatio":0.650224,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":842815000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.035831,"change":-0.88,"latestPrice":23.68,"volume":12995479,"market":"HK","high":24.5,"low":23.36,"preClose":24.56,"open":24.5,"turnoverRate":0.009458,"peRate":13.974126,"amplitude":0.046417,"marketValue":32536320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.093415,"changeRate20Day":-0.03974,"changeRate60Day":0.109237,"changeRateWTD":-0.035831,"changeRateMTD":-0.115097,"changeRateQTD":0.067628,"changeRateYTD":-0.162215,"amount":306668913,"eps":1.69456,"ttmEps":2.381276,"lyrPeRate":13.974126,"pbRate":1.030182,"volumeRatio":1.13824,"roa":0.020903,"roe":0.145564,"dividePrice":0.136231,"divideRate":0.005753,"floatMarketCap":32536320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.5235,"impliedVolPercentile":0.8327},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.037199,"change":-17,"latestPrice":440,"volume":29180102,"market":"HK","high":451.4,"low":438.4,"preClose":457,"open":450,"turnoverRate":0.003206,"peRate":15.62162,"amplitude":0.028446,"marketValue":4005320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014337,"changeRate20Day":-0.006772,"changeRate60Day":0.035294,"changeRateWTD":-0.037199,"changeRateMTD":-0.074074,"changeRateQTD":0.023732,"changeRateYTD":-0.256884,"amount":12881851919,"eps":28.166092,"ttmEps":29.537148,"lyrPeRate":15.62162,"pbRate":3.023841,"volumeRatio":1.392407,"roa":0.078668,"roe":0.199063,"dividePrice":5.554065,"divideRate":0.012623,"floatMarketCap":4005320000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3183,"impliedVolPercentile":0.5592},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.04798,"change":-0.475,"latestPrice":9.425,"volume":24381496,"market":"HK","high":10.06,"low":9.34,"preClose":9.9,"open":9.915,"turnoverRate":0.031664,"peRate":12.717731,"amplitude":0.072727,"marketValue":39773500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.158482,"changeRate20Day":-0.051811,"changeRate60Day":-0.314944,"changeRateWTD":-0.04798,"changeRateMTD":-0.033333,"changeRateQTD":-0.104087,"changeRateYTD":-0.282233,"amount":232883401,"eps":0.741091,"ttmEps":0.837214,"lyrPeRate":12.717731,"pbRate":0.762869,"volumeRatio":0.515655,"roa":0.015918,"roe":0.073601,"dividePrice":0.23,"divideRate":0.024403,"floatMarketCap":7257250000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.07931,"change":-5.75,"latestPrice":66.75,"volume":127672431,"market":"HK","high":72.45,"low":66.3,"preClose":72.5,"open":72.45,"turnoverRate":0.021229,"peRate":778.280414,"amplitude":0.084828,"marketValue":571446750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.111776,"changeRate20Day":-0.055202,"changeRate60Day":-0.243626,"changeRateWTD":-0.07931,"changeRateMTD":0.055336,"changeRateQTD":-0.253356,"changeRateYTD":-0.06578,"amount":8687796235,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":778.280414,"pbRate":2.899692,"volumeRatio":1.3166,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":401434500000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5562,"impliedVolPercentile":0.498}]}}}