HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,161.130

+10.5130.91%

Number of Gainers:8

Number of Losers:3

Number of Flat:3

PE:- -

High:1,164.128

Open:1,149.303

Low:1,141.465

Close:1,150.617

Volume:88.11M

Turnover:6.53B

Market Cap:5.03T

Float Cap:4.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	35.92	+4.66%	+1.600	47.59M	1.71B	445.95B
NETDRAGON HK 00777	7.965	+3.98%	+0.305	1.30M	10.26M	4.19B
SMIC HK 00981	61.3	+1.74%	+1.050	16.70M	1.02B	524.85B
BOYAA HK 00434	3.28	+1.55%	+0.050	1.50M	4.86M	2.49B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T
KINGSOFT HK 03888	24.84	+0.24%	+0.060	1.50M	37.00M	34.13B
IGG HK 00799	3.005	+0.17%	+0.005	770.12K	2.31M	3.44B
KINGDEE INT'L HK 00268	7.31	+0.14%	+0.010	4.86M	35.29M	25.69B
BAIOO HK 02100	0.265	0.00%	0.000	172.00K	45.58K	757.11M
FORGAME HK 00484	0.62	0.00%	0.000	154.00K	96.21K	106.64M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
ZTE HK 00763	21.62	-0.18%	-0.040	807.91K	17.42M	103.43B
CHINASOFT INT'L HK 00354	3.85	-0.26%	-0.010	2.57M	9.85M	10.52B
GOLDWIND HK 02208	8.805	-0.34%	-0.030	1.48M	13.04M	37.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1161.1299,"timestamp":1791187683566,"preClose":1150.6172,"halted":0,"volume":88108345,"delay":0,"changeRate":0.009137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.512695,"latestTime":"10-05 16:00:00","open":1149.3032,"high":1164.1276,"low":1141.4652,"amount":6527296849,"amplitude":0.019696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.924742,"peRate":17.413745,"turnoverRate":0.001967,"increases":8,"decrements":3,"flats":2,"marketCap":5027681661376,"floatMarketCap":4754614900672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1164.1276,"amplitude":0.019696,"preClose":1150.6172,"low":1141.4652,"pbRate":"2.924742","latestPrice":1161.1299,"volume":88108345,"delay":0,"open":1149.3032,"prevYearClose":1497.0045,"prevWeekClose":1150.617,"prevMonthClose":1173.509,"prevQuarterClose":1173.509,"fiveDayClose":1197.995,"twentyDayClose":1206.004,"sixtyDayClose":1238.902,"secType":"PLATE","market":"HK","turnoverRate":0.001967,"peRate":17.413745,"marketCap":5027681661376,"floatMarketCap":4754614900672,"timestamp":1791187683566,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":8,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.04662,"change":1.6,"latestPrice":35.92,"volume":47589145,"market":"HK","high":36.5,"low":34.74,"preClose":34.32,"open":34.8,"turnoverRate":0.003833,"peRate":32.912505,"amplitude":0.051282,"marketValue":445946800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.033369,"changeRate20Day":0.108642,"changeRate60Day":0.487247,"changeRateWTD":0.04662,"changeRateMTD":0.039954,"changeRateQTD":0.039954,"changeRateYTD":2.931699,"amount":1707270387,"eps":1.091378,"ttmEps":0.502837,"lyrPeRate":32.912505,"pbRate":8.525363,"volumeRatio":0.746748,"roa":0.030229,"roe":0.146684,"dividePrice":0.4221,"divideRate":0.011751,"floatMarketCap":445946800000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.3573,"impliedVolPercentile":0.2898},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.039817,"change":0.305,"latestPrice":7.965,"volume":1302010,"market":"HK","high":7.995,"low":7.515,"preClose":7.66,"open":7.685,"turnoverRate":0.002475,"peRate":27.869138,"amplitude":0.062663,"marketValue":4189590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.403,"week52Low":6.394,"changeRate5Day":0.056366,"changeRate20Day":0.004034,"changeRate60Day":0.113363,"changeRateWTD":0.039817,"changeRateMTD":0.027742,"changeRateQTD":0.027742,"changeRateYTD":-0.141332,"amount":10264605,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":27.869138,"pbRate":0.679383,"volumeRatio":1.222094,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.125574,"floatMarketCap":4189590000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.017427,"change":1.05,"latestPrice":61.3,"volume":16698178,"market":"HK","high":62.15,"low":59.65,"preClose":60.25,"open":60.25,"turnoverRate":0.002777,"peRate":714.735422,"amplitude":0.041494,"marketValue":524850600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.03236,"changeRate20Day":-0.087798,"changeRate60Day":-0.230383,"changeRateWTD":0.017427,"changeRateMTD":0.010717,"changeRateQTD":0.010717,"changeRateYTD":-0.142057,"amount":1022818795,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":714.735422,"pbRate":2.659513,"volumeRatio":0.394232,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":368658200000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4936,"impliedVolPercentile":0.3347},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.01548,"change":0.05,"latestPrice":3.28,"volume":1501000,"market":"HK","high":3.33,"low":3.165,"preClose":3.23,"open":3.31,"turnoverRate":0.00198,"peRate":0,"amplitude":0.051084,"marketValue":2486240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.018634,"changeRate20Day":0.047923,"changeRate60Day":0.648241,"changeRateWTD":0.01548,"changeRateMTD":0.058065,"changeRateQTD":0.058065,"changeRateYTD":-0.02468,"amount":4862465,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.2115,"volumeRatio":0.803135,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011159,"floatMarketCap":2486240000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893872,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002421,"change":0.06,"latestPrice":24.84,"volume":1497848,"market":"HK","high":25,"low":24.32,"preClose":24.78,"open":24.94,"turnoverRate":0.00109,"peRate":14.608463,"amplitude":0.027441,"marketValue":34130160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013051,"changeRate20Day":-0.029688,"changeRate60Day":0.030705,"changeRateWTD":0.002421,"changeRateMTD":0.000806,"changeRateQTD":0.000806,"changeRateYTD":-0.121175,"amount":37001844,"eps":1.700384,"ttmEps":2.38946,"lyrPeRate":14.608463,"pbRate":1.076946,"volumeRatio":0.285612,"roa":0.020903,"roe":0.145564,"dividePrice":0.1315,"divideRate":0.005294,"floatMarketCap":34130160000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.385,"impliedVolPercentile":0.1714},{"symbol":"00799","nameCN":"IGG","changeRate":0.001667,"change":0.005,"latestPrice":3.005,"volume":770119,"market":"HK","high":3.11,"low":2.975,"preClose":3,"open":3.11,"turnoverRate":0.000673,"peRate":5.927021,"amplitude":0.045,"marketValue":3440725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.705,"week52Low":2.319,"changeRate5Day":-0.004967,"changeRate20Day":-0.049051,"changeRate60Day":-0.111735,"changeRateWTD":0.001667,"changeRateMTD":-0.025932,"changeRateQTD":-0.025932,"changeRateYTD":-0.020535,"amount":2310899,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.927021,"pbRate":1.081363,"volumeRatio":0.633692,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.235641,"floatMarketCap":3440725000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.00137,"change":0.01,"latestPrice":7.31,"volume":4855000,"market":"HK","high":7.325,"low":7.13,"preClose":7.3,"open":7.3,"turnoverRate":0.001381,"peRate":236.637586,"amplitude":0.026712,"marketValue":25694650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.009485,"changeRate20Day":-0.17819,"changeRate60Day":0.047278,"changeRateWTD":0.00137,"changeRateMTD":-0.004765,"changeRateQTD":-0.004765,"changeRateYTD":-0.449962,"amount":35288366,"eps":0.030891,"ttmEps":0.081478,"lyrPeRate":236.637586,"pbRate":2.748921,"volumeRatio":0.211632,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25694650000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5814,"impliedVolPercentile":0.6245},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.265,"volume":172000,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":757105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":0.039216,"changeRate20Day":-0.101695,"changeRate60Day":-0.3375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31701,"amount":45580,"eps":-0.032073,"ttmEps":-0.044528,"lyrPeRate":0,"pbRate":0.451978,"volumeRatio":1.02204,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.045283,"floatMarketCap":757105000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.62,"volume":154000,"market":"HK","high":0.625,"low":0.62,"preClose":0.62,"open":0.625,"turnoverRate":0.000895,"peRate":0,"amplitude":0.008065,"marketValue":106640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0.024793,"changeRate20Day":-0.120567,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.243902,"amount":96205,"eps":-0.293966,"ttmEps":-0.293013,"lyrPeRate":0,"pbRate":0.228588,"volumeRatio":6.548125,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":106640000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.001847,"change":-0.04,"latestPrice":21.62,"volume":807907,"market":"HK","high":21.66,"low":21.46,"preClose":21.66,"open":21.66,"turnoverRate":0.001069,"peRate":18.637932,"amplitude":0.009234,"marketValue":103430080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.036542,"changeRate20Day":-0.076068,"changeRate60Day":-0.158755,"changeRateWTD":-0.001847,"changeRateMTD":-0.010979,"changeRateQTD":-0.010979,"changeRateYTD":-0.188042,"amount":17416922,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.637932,"pbRate":1.148269,"volumeRatio":0.125687,"roa":0.010999,"roe":0.043269,"dividePrice":0.480937,"divideRate":0.022245,"floatMarketCap":16333964785.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5107,"impliedVolPercentile":0.7},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.002591,"change":-0.01,"latestPrice":3.85,"volume":2568000,"market":"HK","high":3.87,"low":3.765,"preClose":3.86,"open":3.87,"turnoverRate":0.00094,"peRate":31.505729,"amplitude":0.027202,"marketValue":10518200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":0.022576,"changeRate20Day":-0.056373,"changeRate60Day":0.218354,"changeRateWTD":-0.002591,"changeRateMTD":0.0013,"changeRateQTD":0.0013,"changeRateYTD":-0.217002,"amount":9846870,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":31.505729,"pbRate":0.758858,"volumeRatio":0.275899,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012182,"floatMarketCap":10518200000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.003396,"change":-0.03,"latestPrice":8.805,"volume":1481700,"market":"HK","high":8.97,"low":8.755,"preClose":8.835,"open":8.97,"turnoverRate":0.001924,"peRate":13.855232,"amplitude":0.024335,"marketValue":37148295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.515,"changeRate5Day":0.012069,"changeRate20Day":-0.03401,"changeRate60Day":-0.167769,"changeRateWTD":-0.003396,"changeRateMTD":-0.012892,"changeRateQTD":-0.012892,"changeRateYTD":-0.329449,"amount":13044561,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.855232,"pbRate":0.714505,"volumeRatio":0.21426,"roa":0.016936,"roe":0.072521,"dividePrice":0.234033,"divideRate":0.02658,"floatMarketCap":6779850000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.6005,"impliedVolPercentile":0.625}]}}}