Petroleum

2,298.819

+23.0171.01%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,304.679

Open:2,259.591

Low:2,256.357

Close:2,275.802

Volume:587.71M

Turnover:4.38B

Market Cap:3.71T

Float Cap:1.53T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC CORP HK 00386	4.665	+5.90%	+0.260	435.74M	2.02B	564.12B
CNOOC HK 00883	25.4	+0.87%	+0.220	59.52M	1.50B	1.21T
PETROCHINA HK 00857	10.14	+0.10%	+0.010	68.19M	689.69M	1.86T
CHINA OILFIELD HK 02883	7.49	+0.07%	+0.005	5.96M	44.38M	35.74B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
KUNLUN ENERGY HK 00135	7.01	-1.27%	-0.090	18.31M	127.09M	60.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2298.8186,"timestamp":1787558899038,"preClose":2275.8018,"halted":0,"volume":587710300,"delay":0,"changeRate":0.010114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.016846,"latestTime":"08-24 16:00:00","open":2259.591,"high":2304.6794,"low":2256.3572,"amount":4378337854,"amplitude":0.021233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.104993,"peRate":11.568658,"turnoverRate":0.005588,"increases":2,"decrements":3,"flats":0,"marketCap":3714880270336,"floatMarketCap":1528114109440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2304.6794,"amplitude":0.021233,"preClose":2275.8018,"low":2256.3572,"pbRate":"1.104993","latestPrice":2298.8186,"volume":587710300,"delay":0,"open":2259.591,"prevYearClose":1970.949,"prevWeekClose":2275.802,"prevMonthClose":2179.49,"prevQuarterClose":1870.542,"fiveDayClose":2166.341,"twentyDayClose":2127.911,"sixtyDayClose":2363.062,"secType":"PLATE","market":"HK","turnoverRate":0.005588,"peRate":11.568658,"marketCap":3714880270336,"floatMarketCap":1528114109440,"timestamp":1787558899038,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.059024,"change":0.26,"latestPrice":4.665,"volume":435740270,"market":"HK","high":4.675,"low":4.425,"preClose":4.405,"open":4.445,"turnoverRate":0.018322,"peRate":14.928532,"amplitude":0.056754,"marketValue":564119790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.087413,"changeRate20Day":0.082367,"changeRate60Day":0.108076,"changeRateWTD":0.059024,"changeRateMTD":0.053047,"changeRateQTD":0.16625,"changeRateYTD":0.029801,"amount":2015051243,"eps":0.312489,"ttmEps":0.349295,"lyrPeRate":14.928532,"pbRate":0.575343,"volumeRatio":6.22164,"roa":0.016924,"roe":0.041251,"dividePrice":0.233201,"divideRate":0.049989,"floatMarketCap":110947695000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2563,"impliedVolPercentile":0.6612},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.008737,"change":0.22,"latestPrice":25.4,"volume":59516954,"market":"HK","high":25.5,"low":24.86,"preClose":25.18,"open":24.94,"turnoverRate":0.001336,"peRate":8.481055,"amplitude":0.025417,"marketValue":1207262000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.061873,"changeRate20Day":0.094828,"changeRate60Day":-0.007696,"changeRateWTD":0.008737,"changeRateMTD":0.066331,"changeRateQTD":0.25,"changeRateYTD":0.218693,"amount":1502122486,"eps":2.994911,"ttmEps":3.054176,"lyrPeRate":8.481055,"pbRate":1.236868,"volumeRatio":1.064337,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.05039,"floatMarketCap":1131316000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3189,"impliedVolPercentile":0.4694},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.000987,"change":0.01,"latestPrice":10.14,"volume":68188473,"market":"HK","high":10.22,"low":9.96,"preClose":10.13,"open":10.13,"turnoverRate":0.003232,"peRate":10.112063,"amplitude":0.025666,"marketValue":1855832940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.784,"changeRate5Day":0.060115,"changeRate20Day":0.029442,"changeRate60Day":-0.030778,"changeRateWTD":0.000987,"changeRateMTD":0.020121,"changeRateQTD":0.195755,"changeRateYTD":0.246772,"amount":689690474,"eps":1.002763,"ttmEps":1.008048,"lyrPeRate":10.112063,"pbRate":0.979875,"volumeRatio":0.861326,"roa":0.049007,"roe":0.09611,"dividePrice":0.548021,"divideRate":0.054045,"floatMarketCap":213942846000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.0495,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.000668,"change":0.005,"latestPrice":7.49,"volume":5957949,"market":"HK","high":7.55,"low":7.385,"preClose":7.485,"open":7.445,"turnoverRate":0.00329,"peRate":7.978702,"amplitude":0.022044,"marketValue":35742280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.072298,"changeRate20Day":0.068474,"changeRate60Day":-0.020531,"changeRateWTD":0.000668,"changeRateMTD":0.05791,"changeRateQTD":0.1984,"changeRateYTD":0.11691,"amount":44380359,"eps":0.938749,"ttmEps":0.931051,"lyrPeRate":7.978702,"pbRate":0.645199,"volumeRatio":0.823888,"roa":0.046607,"roe":0.086288,"dividePrice":0.329396,"divideRate":0.043978,"floatMarketCap":13565318760,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.012676,"change":-0.09,"latestPrice":7.01,"volume":18306654,"market":"HK","high":7.195,"low":6.85,"preClose":7.1,"open":7.14,"turnoverRate":0.002119,"peRate":9.737594,"amplitude":0.048592,"marketValue":60552380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.003579,"changeRate20Day":-0.002845,"changeRate60Day":-0.008487,"changeRateWTD":-0.012676,"changeRateMTD":-0.031768,"changeRateQTD":0.090202,"changeRateYTD":-0.03377,"amount":127093292,"eps":0.71989,"ttmEps":0.719881,"lyrPeRate":9.737594,"pbRate":0.766439,"volumeRatio":1.630948,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.049601,"floatMarketCap":60552380000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2839,"impliedVolPercentile":0.9918}]}}}