Department Store

275.178

-8.886-3.13%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:284.063

Open:284.063

Low:267.758

Close:284.063

Volume:1.12M

Turnover:68.57K

Market Cap:1.54B

Float Cap:1.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYE INT'L HK 00848	0.11	+0.92%	+0.001	130.00K	13.42K	565.40M
CENTURY GINWA HK 00162	0.04	0.00%	0.000	0	0	46.00M
PARKSON GROUP HK 03368	0.138	-1.43%	-0.002	8K	1K	363.63M
NWDS CHINA HK 00825	0.26	-3.70%	-0.010	23.00K	6K	438.36M
SHIRBLE STORE HK 00312	0.047	-21.67%	-0.013	958.00K	48.06K	117.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":275.17764,"timestamp":1787558899038,"preClose":284.06317,"halted":0,"volume":1119000,"delay":0,"changeRate":-0.03128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.885529,"latestTime":"08-24 16:00:00","open":284.06317,"high":284.06317,"low":267.7582,"amount":68573,"amplitude":0.057399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.05114,"peRate":-1.541032,"turnoverRate":0.000085,"increases":1,"decrements":3,"flats":1,"marketCap":1535644952,"floatMarketCap":1535568196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":284.06317,"amplitude":0.057399,"preClose":284.06317,"low":267.7582,"pbRate":"0.05114","latestPrice":275.17764,"volume":1119000,"delay":0,"open":284.06317,"prevYearClose":306.62708,"prevWeekClose":284.063,"prevMonthClose":285.744,"prevQuarterClose":290.273,"fiveDayClose":289.015,"twentyDayClose":276.506,"sixtyDayClose":320.613,"secType":"PLATE","market":"HK","turnoverRate":0.000085,"peRate":-1.541032,"marketCap":1535644952,"floatMarketCap":1535568196,"timestamp":1787558899038,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":130000,"market":"HK","high":0.11,"low":0.099,"preClose":0.109,"open":0.099,"turnoverRate":0.000025,"peRate":0,"amplitude":0.100917,"marketValue":565400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.035088,"changeRateWTD":0.009174,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.098361,"amount":13420,"eps":-0.041879,"ttmEps":-0.127111,"lyrPeRate":0,"pbRate":0.025593,"volumeRatio":3.602226,"roa":0.00718,"roe":-0.011158,"dividePrice":0,"divideRate":0,"floatMarketCap":565400000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.02439,"changeRate20Day":0.176471,"changeRate60Day":-0.298246,"changeRateWTD":0,"changeRateMTD":0.212121,"changeRateQTD":0,"changeRateYTD":-0.02439,"amount":0,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.205624,"volumeRatio":0,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":45987788.6,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":-0.014286,"change":-0.002,"latestPrice":0.138,"volume":8000,"market":"HK","high":0.151,"low":0.138,"preClose":0.14,"open":0.14,"turnoverRate":0.000003,"peRate":0,"amplitude":0.092857,"marketValue":363630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.115385,"changeRate20Day":-0.115385,"changeRate60Day":-0.220339,"changeRateWTD":-0.014286,"changeRateMTD":-0.173653,"changeRateQTD":-0.183432,"changeRateYTD":-0.188235,"amount":1111,"eps":-0.08227,"ttmEps":-0.081216,"lyrPeRate":0,"pbRate":0.110353,"volumeRatio":0.010547,"roa":0.021235,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.15942,"floatMarketCap":363565450.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":23000,"market":"HK","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.000014,"peRate":17.339113,"amplitude":0.055556,"marketValue":438360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":-0.018868,"changeRate20Day":-0.018868,"changeRate60Day":-0.133333,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.054545,"amount":5980,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":17.339113,"pbRate":0.122906,"volumeRatio":0.403509,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":438360000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.216667,"change":-0.013,"latestPrice":0.047,"volume":958000,"market":"HK","high":0.053,"low":0.047,"preClose":0.06,"open":0.053,"turnoverRate":0.000384,"peRate":0,"amplitude":0.1,"marketValue":117265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.145455,"changeRate20Day":-0.113208,"changeRate60Day":-0.265625,"changeRateWTD":-0.216667,"changeRateMTD":-0.175439,"changeRateQTD":-0.145455,"changeRateYTD":-0.020833,"amount":48062,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.153263,"volumeRatio":3.971808,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":117265000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}