Department Store

316.684

+5.6361.81%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:318.327

Open:313.777

Low:311.367

Close:311.048

Volume:22.46M

Turnover:3.92M

Market Cap:1.79B

Float Cap:1.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CENTURY GINWA HK 00162	0.035	+6.06%	+0.002	78.00K	2K	40.25M
PARKSON GROUP HK 03368	0.128	+4.06%	+0.005	56.00K	7K	337.28M
NWDS CHINA HK 00825	0.255	+2.00%	+0.005	12.12K	3K	429.93M
MAOYE INT'L HK 00848	0.173	+1.76%	+0.003	22.26M	3.91M	889.22M
SHIRBLE STORE HK 00312	0.037	-7.50%	-0.003	44.00K	2K	92.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":316.68384,"timestamp":1791187683566,"preClose":311.0476,"halted":0,"volume":22461121,"delay":0,"changeRate":0.01812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.63623,"latestTime":"10-05 16:00:00","open":313.77722,"high":318.3266,"low":311.36713,"amount":3922054,"amplitude":0.022374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.060812,"peRate":-0.883278,"turnoverRate":0.001709,"increases":4,"decrements":1,"flats":0,"marketCap":1788994920,"floatMarketCap":1788924364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":318.3266,"amplitude":0.022374,"preClose":311.0476,"low":311.36713,"pbRate":"0.060812","latestPrice":316.68384,"volume":22461121,"delay":0,"open":313.77722,"prevYearClose":306.62708,"prevWeekClose":311.048,"prevMonthClose":313.995,"prevQuarterClose":313.995,"fiveDayClose":260.494,"twentyDayClose":281.741,"sixtyDayClose":292.287,"secType":"PLATE","market":"HK","turnoverRate":0.001709,"peRate":-0.883278,"marketCap":1788994920,"floatMarketCap":1788924364,"timestamp":1791187683566,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0.060606,"change":0.002,"latestPrice":0.035,"volume":78000,"market":"HK","high":0.037,"low":0.03,"preClose":0.033,"open":0.031,"turnoverRate":0.000068,"peRate":0,"amplitude":0.212121,"marketValue":40250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.060606,"changeRateWTD":0.060606,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146341,"amount":2432,"eps":-0.42484,"ttmEps":-0.443506,"lyrPeRate":0,"pbRate":1.552789,"volumeRatio":0.086027,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":40239315.025,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.04065,"change":0.005,"latestPrice":0.128,"volume":56000,"market":"HK","high":0.128,"low":0.122,"preClose":0.123,"open":0.122,"turnoverRate":0.000021,"peRate":0,"amplitude":0.04878,"marketValue":337280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":0.015873,"changeRate20Day":-0.14094,"changeRate60Day":-0.2,"changeRateWTD":0.04065,"changeRateMTD":-0.051852,"changeRateQTD":-0.051852,"changeRateYTD":-0.247059,"amount":6895,"eps":-0.070548,"ttmEps":-0.081232,"lyrPeRate":0,"pbRate":0.101988,"volumeRatio":0.184304,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.171875,"floatMarketCap":337220128,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":12121,"market":"HK","high":0.255,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.000007,"peRate":0,"amplitude":0.04,"marketValue":429930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.245,"changeRate5Day":-0.055556,"changeRate20Day":-0.089286,"changeRate60Day":-0.072727,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072727,"amount":2978,"eps":-0.46,"ttmEps":-0.46,"lyrPeRate":0,"pbRate":0.147066,"volumeRatio":0.089185,"roa":-0.013756,"roe":-0.24143,"dividePrice":0,"divideRate":0,"floatMarketCap":429930000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0.017647,"change":0.003,"latestPrice":0.173,"volume":22264000,"market":"HK","high":0.178,"low":0.173,"preClose":0.17,"open":0.173,"turnoverRate":0.004332,"peRate":0,"amplitude":0.029412,"marketValue":889220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.094,"changeRate5Day":0.747475,"changeRate20Day":0.679612,"changeRate60Day":0.572727,"changeRateWTD":0.017647,"changeRateMTD":0.048485,"changeRateQTD":0.048485,"changeRateYTD":0.418033,"amount":3907255,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.040594,"volumeRatio":1.189256,"roa":0.005657,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":889220000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.075,"change":-0.003,"latestPrice":0.037,"volume":44000,"market":"HK","high":0.038,"low":0.036,"preClose":0.04,"open":0.038,"turnoverRate":0.000018,"peRate":0,"amplitude":0.05,"marketValue":92315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":-0.212766,"changeRate20Day":-0.26,"changeRate60Day":-0.327273,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.229167,"amount":1598,"eps":-0.046814,"ttmEps":-0.04693,"lyrPeRate":0,"pbRate":0.120328,"volumeRatio":0.31339,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":92315000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}