House Rental Companies

938.589

-8.997-0.95%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:949.489

Open:947.586

Low:932.267

Close:947.586

Volume:10.67M

Turnover:337.56M

Market Cap:419.17B

Float Cap:419.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HYSAN DEV HK 00014	16.99	+0.89%	+0.150	3.02M	51.40M	17.45B
SWIREPROPERTIES HK 01972	25.26	-0.55%	-0.140	2.15M	54.32M	145.42B
GREAT EAGLE H HK 00041	15.98	-0.81%	-0.130	246.77K	3.99M	11.99B
SWIRE PACIFIC A HK 00019	104.2	-0.95%	-1.000	919.77K	95.62M	81.17B
WHARF REIC HK 01997	33.06	-1.20%	-0.400	3.42M	113.22M	100.37B
WHARF HOLDINGS HK 00004	20.82	-1.98%	-0.420	909.52K	19.01M	63.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":938.5891,"timestamp":1787558899038,"preClose":947.5864,"halted":0,"volume":10668738,"delay":0,"changeRate":-0.009495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.997314,"latestTime":"08-24 16:00:00","open":947.5864,"high":949.48895,"low":932.2667,"amount":337558860,"amplitude":0.018175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.468253,"peRate":52.000047,"turnoverRate":0.000635,"increases":1,"decrements":5,"flats":0,"marketCap":419168135168,"floatMarketCap":419168135168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":949.48895,"amplitude":0.018175,"preClose":947.5864,"low":932.2667,"pbRate":"0.468253","latestPrice":938.5891,"volume":10668738,"delay":0,"open":947.5864,"prevYearClose":761.94525,"prevWeekClose":947.586,"prevMonthClose":864.568,"prevQuarterClose":737.645,"fiveDayClose":914.253,"twentyDayClose":840.832,"sixtyDayClose":822.371,"secType":"PLATE","market":"HK","turnoverRate":0.000635,"peRate":52.000047,"marketCap":419168135168,"floatMarketCap":419168135168,"timestamp":1787558899038,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.008907,"change":0.15,"latestPrice":16.99,"volume":3024965,"market":"HK","high":17.13,"low":16.67,"preClose":16.84,"open":16.84,"turnoverRate":0.002945,"peRate":55.393264,"amplitude":0.027316,"marketValue":17448730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.347,"week52Low":13.974,"changeRate5Day":-0.003519,"changeRate20Day":-0.058726,"changeRate60Day":-0.098195,"changeRateWTD":0.008907,"changeRateMTD":-0.089008,"changeRateQTD":0.02845,"changeRateYTD":-0.062724,"amount":51402660,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":55.393264,"pbRate":0.233991,"volumeRatio":0.974399,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.063555,"floatMarketCap":17448730000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.005512,"change":-0.14,"latestPrice":25.26,"volume":2145658,"market":"HK","high":25.58,"low":25.2,"preClose":25.4,"open":25.4,"turnoverRate":0.000373,"peRate":0,"amplitude":0.014961,"marketValue":145421820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":0.04122,"changeRate20Day":0.077645,"changeRate60Day":0.110818,"changeRateWTD":-0.005512,"changeRateMTD":0.056904,"changeRateQTD":0.229796,"changeRateYTD":0.246238,"amount":54315223,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.536491,"volumeRatio":0.744701,"roa":0.016075,"roe":0.012124,"dividePrice":1.1493,"divideRate":0.045499,"floatMarketCap":145421820000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.00807,"change":-0.13,"latestPrice":15.98,"volume":246772,"market":"HK","high":16.31,"low":15.97,"preClose":16.11,"open":16.11,"turnoverRate":0.000329,"peRate":0,"amplitude":0.021105,"marketValue":11985000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.151,"changeRate5Day":0.021086,"changeRate20Day":0.007566,"changeRate60Day":-0.032102,"changeRateWTD":-0.00807,"changeRateMTD":0.007566,"changeRateQTD":0.087815,"changeRateYTD":0.100399,"amount":3990203,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.230092,"volumeRatio":1.50011,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.069462,"floatMarketCap":11985000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.009506,"change":-1,"latestPrice":104.2,"volume":919771,"market":"HK","high":105.5,"low":103,"preClose":105.2,"open":104.2,"turnoverRate":0.001181,"peRate":49.366714,"amplitude":0.023764,"marketValue":81171800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":60.714,"changeRate5Day":0.014606,"changeRate20Day":0.100317,"changeRate60Day":0.2661,"changeRateWTD":-0.009506,"changeRateMTD":0.047236,"changeRateQTD":0.275398,"changeRateYTD":0.710749,"amount":95623620,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.366714,"pbRate":0.304793,"volumeRatio":0.930098,"roa":0.015071,"roe":0.032377,"dividePrice":3.8033,"divideRate":0.0365,"floatMarketCap":81171800000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1689,"impliedVolPercentile":0.2041},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.011955,"change":-0.4,"latestPrice":33.06,"volume":3422049,"market":"HK","high":33.68,"low":32.82,"preClose":33.46,"open":33.5,"turnoverRate":0.001127,"peRate":0,"amplitude":0.025702,"marketValue":100370160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.01598,"changeRate20Day":0.287383,"changeRate60Day":0.3798,"changeRateWTD":-0.011955,"changeRateMTD":0.243792,"changeRateQTD":0.546305,"changeRateYTD":0.424816,"amount":113220941,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.558071,"volumeRatio":0.907464,"roa":0.025216,"roe":-0.011222,"dividePrice":1.3191,"divideRate":0.0399,"floatMarketCap":100370160000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.019774,"change":-0.42,"latestPrice":20.82,"volume":909523,"market":"HK","high":21.46,"low":20.58,"preClose":21.24,"open":21.38,"turnoverRate":0.000298,"peRate":1272.538352,"amplitude":0.041431,"marketValue":63626488948.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":17.68,"changeRate5Day":0.035821,"changeRate20Day":0.075413,"changeRate60Day":-0.071365,"changeRateWTD":-0.019774,"changeRateMTD":0.059542,"changeRateQTD":0.150276,"changeRateYTD":-0.033561,"amount":19006213,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1272.538352,"pbRate":0.433866,"volumeRatio":0.95263,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.019212,"floatMarketCap":63626488948.14,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3732,"impliedVolPercentile":0.9469}]}}}