HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,833.040

+3.9800.22%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:1,837.827

Open:1,828.560

Low:1,798.472

Close:1,829.060

Volume:123.14M

Turnover:1.16B

Market Cap:557.65B

Float Cap:206.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA MER PORT HK 00144	16.13	+1.38%	+0.220	3.75M	60.15M	67.71B
SINOTRANS HK 00598	4.66	+0.76%	+0.035	2.79M	12.99M	33.43B
HANXBIO-B HK 03378	31.26	+0.32%	+0.100	11.70K	360.86K	4.19B
TIANJINPORT DEV HK 03382	0.595	0.00%	0.000	1.66M	995.18K	3.66B
COSCO SHIP HOLD HK 01919	17.94	-0.06%	-0.010	28.08M	500.18M	273.91B
COSCO SHIP PORT HK 01199	5.25	-0.47%	-0.025	2.25M	11.77M	21.09B
COSCO SHIP DEV HK 02866	0.915	-0.54%	-0.005	14.95M	13.71M	12.02B
PACIFIC BASIN HK 02343	4.205	-0.59%	-0.025	46.47M	195.65M	21.69B
COSCO SHIP ENGY HK 01138	16.65	-0.72%	-0.120	21.87M	362.11M	91.09B
LIAONING PORT HK 02880	0.68	-0.73%	-0.005	945.20K	642.54K	16.03B
QHD PORT HK 03369	2.295	-1.08%	-0.025	353.50K	812.70K	12.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1833.0403,"timestamp":1787558899038,"preClose":1829.0604,"halted":0,"volume":123136276,"delay":0,"changeRate":0.002176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.979858,"latestTime":"08-24 16:00:00","open":1828.5603,"high":1837.8267,"low":1798.4719,"amount":1159363741,"amplitude":0.021516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.982644,"peRate":11.853981,"turnoverRate":0.003385,"increases":2,"decrements":8,"flats":1,"marketCap":557654408704,"floatMarketCap":206458857600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1837.8267,"amplitude":0.021516,"preClose":1829.0604,"low":1798.4719,"pbRate":"0.982644","latestPrice":1833.0403,"volume":123136276,"delay":0,"open":1828.5603,"prevYearClose":1513.7904,"prevWeekClose":1829.06,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1722.559,"twentyDayClose":1643.461,"sixtyDayClose":1640.594,"secType":"PLATE","market":"HK","turnoverRate":0.003385,"peRate":11.853981,"marketCap":557654408704,"floatMarketCap":206458857600,"timestamp":1787558899038,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.013828,"change":0.22,"latestPrice":16.13,"volume":3750234,"market":"HK","high":16.19,"low":15.11,"preClose":15.91,"open":15.11,"turnoverRate":0.000893,"peRate":10.486896,"amplitude":0.067882,"marketValue":67713739983.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.058399,"changeRate20Day":0.069629,"changeRate60Day":0.089203,"changeRateWTD":0.013828,"changeRateMTD":0.054938,"changeRateQTD":0.307131,"changeRateYTD":0.099973,"amount":60154957,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":10.486896,"pbRate":0.613332,"volumeRatio":1.354739,"roa":0.018627,"roe":0.061882,"dividePrice":0.739,"divideRate":0.045815,"floatMarketCap":67713739983.869995,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007568,"change":0.035,"latestPrice":4.66,"volume":2791935,"market":"HK","high":4.685,"low":4.56,"preClose":4.625,"open":4.58,"turnoverRate":0.001385,"peRate":7.139568,"amplitude":0.027027,"marketValue":33430839995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.02193,"changeRate20Day":0.026432,"changeRate60Day":-0.003848,"changeRateWTD":0.007568,"changeRateMTD":-0.012712,"changeRateQTD":0.219895,"changeRateYTD":-0.003848,"amount":12993762,"eps":0.652701,"ttmEps":0.660317,"lyrPeRate":7.139568,"pbRate":0.686812,"volumeRatio":1.161159,"roa":0.016145,"roe":0.098666,"dividePrice":0.349801,"divideRate":0.075065,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.003209,"change":0.1,"latestPrice":31.26,"volume":11700,"market":"HK","high":32,"low":30.1,"preClose":31.16,"open":32,"turnoverRate":0.000087,"peRate":0,"amplitude":0.060976,"marketValue":4188840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.067623,"changeRate20Day":0.197701,"changeRate60Day":0.154357,"changeRateWTD":0.003209,"changeRateMTD":0.094538,"changeRateQTD":0.093007,"changeRateYTD":0.956195,"amount":360860,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.148741,"volumeRatio":0.538178,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":4188840000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.595,"volume":1660000,"market":"HK","high":0.6,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.00027,"peRate":5.495419,"amplitude":0.008403,"marketValue":3664010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.008333,"changeRate20Day":-0.02459,"changeRate60Day":-0.091603,"changeRateWTD":0,"changeRateMTD":-0.040323,"changeRateQTD":0.008475,"changeRateYTD":-0.051037,"amount":995180,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.495419,"pbRate":0.252305,"volumeRatio":1.490126,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.072773,"floatMarketCap":3664010000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.000557,"change":-0.01,"latestPrice":17.94,"volume":28084776,"market":"HK","high":18.04,"low":17.57,"preClose":17.95,"open":17.8,"turnoverRate":0.010356,"peRate":7.731605,"amplitude":0.026184,"marketValue":273907920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.091241,"changeRate20Day":0.160414,"changeRate60Day":0.27596,"changeRateWTD":-0.000557,"changeRateMTD":0.137603,"changeRateQTD":0.378939,"changeRateYTD":0.350599,"amount":500175633,"eps":2.320346,"ttmEps":1.893347,"lyrPeRate":7.731605,"pbRate":0.9967,"volumeRatio":0.819472,"roa":0.034348,"roe":0.099073,"dividePrice":1.166003,"divideRate":0.064995,"floatMarketCap":48653280000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3951,"impliedVolPercentile":0.9633},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.004739,"change":-0.025,"latestPrice":5.25,"volume":2250062,"market":"HK","high":5.26,"low":5.18,"preClose":5.275,"open":5.26,"turnoverRate":0.00056,"peRate":8.230117,"amplitude":0.015166,"marketValue":21089250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":4.299,"changeRate5Day":0.020408,"changeRate20Day":0.023392,"changeRate60Day":0.062753,"changeRateWTD":-0.004739,"changeRateMTD":-0.015009,"changeRateQTD":0.171875,"changeRateYTD":0.107829,"amount":11765807,"eps":0.637901,"ttmEps":0.633082,"lyrPeRate":8.230117,"pbRate":0.41387,"volumeRatio":0.554806,"roa":0.010695,"roe":0.052327,"dividePrice":0.25516,"divideRate":0.048602,"floatMarketCap":21089250000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.005435,"change":-0.005,"latestPrice":0.915,"volume":14954764,"market":"HK","high":0.93,"low":0.905,"preClose":0.92,"open":0.92,"turnoverRate":0.00437,"peRate":6.46402,"amplitude":0.027174,"marketValue":12015780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.016667,"changeRate20Day":0.005495,"changeRate60Day":-0.047867,"changeRateWTD":-0.005435,"changeRateMTD":-0.016129,"changeRateQTD":0.072685,"changeRateYTD":-0.110787,"amount":13706642,"eps":0.141553,"ttmEps":0.136116,"lyrPeRate":6.46402,"pbRate":0.331097,"volumeRatio":1.465627,"roa":0.016448,"roe":0.053021,"dividePrice":0.041298,"divideRate":0.045134,"floatMarketCap":3131130000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.00591,"change":-0.025,"latestPrice":4.205,"volume":46468187,"market":"HK","high":4.295,"low":4.145,"preClose":4.23,"open":4.2,"turnoverRate":0.009011,"peRate":47.48524,"amplitude":0.035461,"marketValue":21685185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.295,"week52Low":2.019,"changeRate5Day":0.095052,"changeRate20Day":0.316119,"changeRate60Day":0.400733,"changeRateWTD":-0.00591,"changeRateMTD":0.332383,"changeRateQTD":0.618553,"changeRateYTD":0.913103,"amount":195646272,"eps":0.088554,"ttmEps":0.209159,"lyrPeRate":47.48524,"pbRate":1.470236,"volumeRatio":1.294963,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.051106,"floatMarketCap":21685185000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.007156,"change":-0.12,"latestPrice":16.65,"volume":21865918,"market":"HK","high":17,"low":16.26,"preClose":16.77,"open":17,"turnoverRate":0.016872,"peRate":20.152505,"amplitude":0.044126,"marketValue":91092150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":6.627,"changeRate5Day":0.125,"changeRate20Day":0.22969,"changeRate60Day":0.053331,"changeRateWTD":-0.007156,"changeRateMTD":0.196981,"changeRateQTD":0.249812,"changeRateYTD":0.800584,"amount":362109389,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":20.152505,"pbRate":1.620315,"volumeRatio":0.926889,"roa":0.048639,"roe":0.129509,"dividePrice":0.443081,"divideRate":0.026611,"floatMarketCap":21578400000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":945200,"market":"HK","high":0.69,"low":0.675,"preClose":0.685,"open":0.685,"turnoverRate":0.000183,"peRate":10.640772,"amplitude":0.021898,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.139241,"changeRateWTD":-0.007299,"changeRateMTD":-0.055556,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":642537,"eps":0.063905,"ttmEps":0.071731,"lyrPeRate":10.640772,"pbRate":0.337637,"volumeRatio":0.646317,"roa":0.029712,"roe":0.040615,"dividePrice":0.033348,"divideRate":0.049041,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.010776,"change":-0.025,"latestPrice":2.295,"volume":353500,"market":"HK","high":2.33,"low":2.29,"preClose":2.32,"open":2.3,"turnoverRate":0.000426,"peRate":6.846701,"amplitude":0.017241,"marketValue":12822165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.09,"changeRate5Day":-0.006494,"changeRate20Day":-0.015021,"changeRate60Day":0.088193,"changeRateWTD":-0.010776,"changeRateMTD":-0.023404,"changeRateQTD":-0.005202,"changeRateYTD":-0.084198,"amount":812702,"eps":0.335198,"ttmEps":0.335348,"lyrPeRate":6.846701,"pbRate":0.530385,"volumeRatio":2.67803,"roa":0.036319,"roe":0.077702,"dividePrice":0.13409,"divideRate":0.058427,"floatMarketCap":1904512635,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0}]}}}