HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Telecommunication Sector

1,231.858

-7.266-0.59%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,241.496

Open:1,239.074

Low:1,230.633

Close:1,239.125

Volume:140.98M

Turnover:2.14B

Market Cap:2.56T

Float Cap:2.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUTCHTEL HK HK 00215	1.155	+0.43%	+0.005	798.00K	916.79K	5.57B
CHINA UNICOM HK 00762	5.805	-0.09%	-0.005	43.52M	252.11M	177.62B
CHINA MOBILE HK 00941	82.35	-0.54%	-0.450	17.49M	1.44B	1.79T
CHINA TELECOM HK 00728	4.84	-0.92%	-0.045	63.27M	307.34M	442.89B
SMARTONE TELE HK 00315	4.785	-0.93%	-0.045	165.20K	791.82K	5.27B
HKT-SS HK 06823	12.21	-1.45%	-0.180	7.49M	91.69M	92.58B
HKBN HK 01310	5.93	-1.66%	-0.100	531.50K	3.16M	8.77B
PCCW HK 00008	5.325	-1.75%	-0.095	7.71M	41.22M	41.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1231.8582,"timestamp":1787558899038,"preClose":1239.1246,"halted":0,"volume":140978923,"delay":0,"changeRate":-0.005864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.266479,"latestTime":"08-24 16:00:00","open":1239.0735,"high":1241.496,"low":1230.6332,"amount":2142121061.5,"amplitude":0.008767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.038147,"peRate":13.135071,"turnoverRate":0.001553,"increases":0,"decrements":7,"flats":1,"marketCap":2561314152448,"floatMarketCap":2110403563520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1241.496,"amplitude":0.008767,"preClose":1239.1246,"low":1230.6332,"pbRate":"1.038147","latestPrice":1231.8582,"volume":140978923,"delay":0,"open":1239.0735,"prevYearClose":1231.1133,"prevWeekClose":1239.125,"prevMonthClose":1269.321,"prevQuarterClose":1153.543,"fiveDayClose":1240.701,"twentyDayClose":1251.14,"sixtyDayClose":1267.3,"secType":"PLATE","market":"HK","turnoverRate":0.001553,"peRate":13.135071,"marketCap":2561314152448,"floatMarketCap":2110403563520,"timestamp":1787558899038,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.004348,"change":0.005,"latestPrice":1.155,"volume":798000,"market":"HK","high":1.155,"low":1.145,"preClose":1.15,"open":1.15,"turnoverRate":0.000166,"peRate":0,"amplitude":0.008696,"marketValue":5566056120.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.022124,"changeRate20Day":0.013158,"changeRate60Day":0.022124,"changeRateWTD":0.004348,"changeRateMTD":-0.012821,"changeRateQTD":0.05,"changeRateYTD":0.040541,"amount":916785,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.624768,"volumeRatio":0.439387,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.064848,"floatMarketCap":5566056120.24,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.000861,"change":-0.005,"latestPrice":5.805,"volume":43518666,"market":"HK","high":5.845,"low":5.725,"preClose":5.81,"open":5.81,"turnoverRate":0.001422,"peRate":7.320439,"amplitude":0.020654,"marketValue":177621390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.082938,"changeRate20Day":-0.130988,"changeRate60Day":-0.2231,"changeRateWTD":-0.000861,"changeRateMTD":-0.136161,"changeRateQTD":-0.049918,"changeRateYTD":-0.239088,"amount":252112087,"eps":0.792985,"ttmEps":0.602171,"lyrPeRate":7.320439,"pbRate":0.408144,"volumeRatio":0.397995,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.080069,"floatMarketCap":177621390000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.255,"impliedVolPercentile":0.5388},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.005435,"change":-0.45,"latestPrice":82.35,"volume":17492262,"market":"HK","high":83,"low":82.3,"preClose":82.8,"open":83,"turnoverRate":0.000842,"peRate":11.204273,"amplitude":0.008454,"marketValue":1785924449999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":-0.000607,"changeRate20Day":-0.001818,"changeRate60Day":0.000267,"changeRateWTD":-0.005435,"changeRateMTD":-0.015541,"changeRateQTD":0.081418,"changeRateYTD":0.076766,"amount":1444891292,"eps":7.349874,"ttmEps":7.057203,"lyrPeRate":11.204273,"pbRate":1.077325,"volumeRatio":1.163985,"roa":0.040591,"roe":0.093457,"dividePrice":5.523061,"divideRate":0.067068,"floatMarketCap":1711562400000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1964,"impliedVolPercentile":0.9469},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.009212,"change":-0.045,"latestPrice":4.84,"volume":63272100,"market":"HK","high":4.895,"low":4.825,"preClose":4.885,"open":4.88,"turnoverRate":0.004559,"peRate":11.504645,"amplitude":0.01433,"marketValue":442893880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.034188,"changeRate20Day":0.038627,"changeRate60Day":-0.055794,"changeRateWTD":-0.009212,"changeRateMTD":0.021097,"changeRateQTD":0.133489,"changeRateYTD":-0.083854,"amount":307336099,"eps":0.4207,"ttmEps":0.373649,"lyrPeRate":11.504645,"pbRate":0.80484,"volumeRatio":0.695859,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.062624,"floatMarketCap":67166664400,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2734,"impliedVolPercentile":0.8204},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.009317,"change":-0.045,"latestPrice":4.785,"volume":165200,"market":"HK","high":4.81,"low":4.78,"preClose":4.83,"open":4.81,"turnoverRate":0.00015,"peRate":11.007996,"amplitude":0.006211,"marketValue":5268285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.295,"changeRate5Day":0.005252,"changeRate20Day":-0.015432,"changeRate60Day":-0.009317,"changeRateWTD":-0.009317,"changeRateMTD":-0.023469,"changeRateQTD":0.03125,"changeRateYTD":0.047046,"amount":791824,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.007996,"pbRate":0.977195,"volumeRatio":0.484795,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066876,"floatMarketCap":5268285000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.014528,"change":-0.18,"latestPrice":12.21,"volume":7489737,"market":"HK","high":12.45,"low":12.2,"preClose":12.39,"open":12.45,"turnoverRate":0.000988,"peRate":17.505402,"amplitude":0.020178,"marketValue":92576219987.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.013732,"changeRate20Day":-0.023434,"changeRate60Day":0.052768,"changeRateWTD":-0.014528,"changeRateMTD":-0.054295,"changeRateQTD":0.076245,"changeRateYTD":0.133494,"amount":91687957,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.505402,"pbRate":2.611533,"volumeRatio":1.170567,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067789,"floatMarketCap":92576219987.79001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.016584,"change":-0.1,"latestPrice":5.93,"volume":531500,"market":"HK","high":6.03,"low":5.91,"preClose":6.03,"open":6.03,"turnoverRate":0.000359,"peRate":42.357143,"amplitude":0.0199,"marketValue":8770470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":4.798,"changeRate5Day":-0.022259,"changeRate20Day":0.015411,"changeRate60Day":-0.096037,"changeRateWTD":-0.016584,"changeRateMTD":-0.019835,"changeRateQTD":0.011945,"changeRateYTD":-0.013803,"amount":3163463,"eps":0.14,"ttmEps":0.14,"lyrPeRate":42.357143,"pbRate":4.141855,"volumeRatio":0.955493,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.05801,"floatMarketCap":8770470000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.017528,"change":-0.095,"latestPrice":5.325,"volume":7711458,"market":"HK","high":5.41,"low":5.32,"preClose":5.42,"open":5.41,"turnoverRate":0.000995,"peRate":0,"amplitude":0.016605,"marketValue":41258100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":-0.00653,"changeRate20Day":-0.052154,"changeRate60Day":-0.045528,"changeRateWTD":-0.017528,"changeRateMTD":-0.077922,"changeRateQTD":0.017192,"changeRateYTD":0.052788,"amount":41221555,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.173555,"volumeRatio":0.751894,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071831,"floatMarketCap":41258100000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}