Telecommunication Sector

1,177.414

+0.6330.05%

Number of Gainers:3

Number of Losers:3

Number of Flat:2

PE:- -

High:1,179.768

Open:1,176.695

Low:1,172.995

Close:1,176.780

Volume:44.63M

Turnover:708.28M

Market Cap:2.43T

Float Cap:2.02T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCCW HK 00008	5.16	+0.29%	+0.015	2.82M	14.50M	39.98B
CHINA TELECOM HK 00728	4.46	+0.22%	+0.010	10.15M	45.19M	408.12B
CHINA MOBILE HK 00941	78.9	+0.06%	+0.050	5.82M	458.74M	1.71T
CHINA UNICOM HK 00762	5.425	0.00%	0.000	15.05M	81.31M	165.99B
SMARTONE TELE HK 00315	4.85	0.00%	0.000	179.50K	868.56K	5.34B
HKT-SS HK 06823	11.95	-0.17%	-0.020	8.74M	104.06M	90.60B
HUTCHTEL HK HK 00215	1.1	-0.45%	-0.005	1.52M	1.68M	5.30B
HKBN HK 01310	5.5	-0.90%	-0.050	350.67K	1.93M	8.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1177.4136,"timestamp":1791187683566,"preClose":1176.7803,"halted":0,"volume":44633279,"delay":0,"changeRate":0.000538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.633301,"latestTime":"10-05 16:00:00","open":1176.6948,"high":1179.7681,"low":1172.9946,"amount":708275148,"amplitude":0.005756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.994572,"peRate":12.583046,"turnoverRate":0.000464,"increases":2,"decrements":2,"flats":4,"marketCap":2433529789440,"floatMarketCap":2016100367360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1179.7681,"amplitude":0.005756,"preClose":1176.7803,"low":1172.9946,"pbRate":"0.994572","latestPrice":1177.4136,"volume":44633279,"delay":0,"open":1176.6948,"prevYearClose":1231.1133,"prevWeekClose":1176.78,"prevMonthClose":1185.731,"prevQuarterClose":1185.731,"fiveDayClose":1175.538,"twentyDayClose":1194.451,"sixtyDayClose":1195.097,"secType":"PLATE","market":"HK","turnoverRate":0.000464,"peRate":12.583046,"marketCap":2433529789440,"floatMarketCap":2016100367360,"timestamp":1791187683566,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"PCCW","changeRate":0.002915,"change":0.015,"latestPrice":5.16,"volume":2821565,"market":"HK","high":5.16,"low":5.11,"preClose":5.145,"open":5.145,"turnoverRate":0.000364,"peRate":0,"amplitude":0.009718,"marketValue":39979680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.010547,"changeRate20Day":-0.032802,"changeRate60Day":-0.056845,"changeRateWTD":0.002915,"changeRateMTD":-0.002899,"changeRateQTD":-0.002899,"changeRateYTD":0.020166,"amount":14495800,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.804797,"volumeRatio":0.374913,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.074128,"floatMarketCap":39979680000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.002247,"change":0.01,"latestPrice":4.46,"volume":10147258,"market":"HK","high":4.475,"low":4.42,"preClose":4.45,"open":4.45,"turnoverRate":0.000731,"peRate":10.563307,"amplitude":0.01236,"marketValue":408121220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.015945,"changeRate20Day":-0.04189,"changeRate60Day":0.025523,"changeRateWTD":0.002247,"changeRateMTD":-0.007786,"changeRateQTD":-0.007786,"changeRateYTD":-0.122738,"amount":45188798,"eps":0.422216,"ttmEps":0.374996,"lyrPeRate":10.563307,"pbRate":0.738986,"volumeRatio":0.247267,"roa":0.024567,"roe":0.062279,"dividePrice":0.294228,"divideRate":0.06597,"floatMarketCap":61893248600,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2258,"impliedVolPercentile":0.5551},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.000634,"change":0.05,"latestPrice":78.9,"volume":5817105,"market":"HK","high":79,"low":78.65,"preClose":78.85,"open":78.85,"turnoverRate":0.00028,"peRate":12.518528,"amplitude":0.004439,"marketValue":1711419900000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.005736,"changeRate20Day":-0.009416,"changeRate60Day":0.038486,"changeRateWTD":0.000634,"changeRateMTD":-0.006923,"changeRateQTD":-0.006923,"changeRateYTD":0.031656,"amount":458739812,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.518528,"pbRate":1.028674,"volumeRatio":0.403564,"roa":0.040591,"roe":0.093457,"dividePrice":5.417,"divideRate":0.068657,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1326,"impliedVolPercentile":0.2082},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0,"change":0,"latestPrice":5.425,"volume":15050760,"market":"HK","high":5.445,"low":5.385,"preClose":5.425,"open":5.425,"turnoverRate":0.000492,"peRate":7.977941,"amplitude":0.01106,"marketValue":165994150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":-0.027778,"changeRate20Day":-0.036412,"changeRate60Day":-0.152344,"changeRateWTD":0,"changeRateMTD":-0.0055,"changeRateQTD":-0.0055,"changeRateYTD":-0.288898,"amount":81313104,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":7.977941,"pbRate":0.380057,"volumeRatio":0.284332,"roa":0.008752,"roe":0.042414,"dividePrice":0.155541,"divideRate":0.028671,"floatMarketCap":165994150000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.265,"impliedVolPercentile":0.7633},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0,"change":0,"latestPrice":4.85,"volume":179500,"market":"HK","high":4.85,"low":4.82,"preClose":4.85,"open":4.845,"turnoverRate":0.000163,"peRate":10.167715,"amplitude":0.006186,"marketValue":5339850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.010204,"changeRate20Day":0,"changeRate60Day":0.023207,"changeRateWTD":0,"changeRateMTD":-0.005128,"changeRateQTD":-0.005128,"changeRateYTD":0.061269,"amount":868558,"eps":0.477,"ttmEps":0.477,"lyrPeRate":10.167715,"pbRate":0.974695,"volumeRatio":0.383838,"roa":0.041434,"roe":0.09732,"dividePrice":0.32,"divideRate":0.065979,"floatMarketCap":5339850000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.001671,"change":-0.02,"latestPrice":11.95,"volume":8743128,"market":"HK","high":12.22,"low":11.83,"preClose":11.97,"open":12,"turnoverRate":0.001153,"peRate":17.132642,"amplitude":0.032581,"marketValue":90604899988.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.02449,"changeRate20Day":-0.030032,"changeRate60Day":0.02778,"changeRateWTD":-0.001671,"changeRateMTD":-0.012397,"changeRateQTD":-0.012397,"changeRateYTD":0.109358,"amount":104059568,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.132642,"pbRate":2.556196,"volumeRatio":0.842791,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.069264,"floatMarketCap":90604899988.04999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.004525,"change":-0.005,"latestPrice":1.1,"volume":1523292,"market":"HK","high":1.11,"low":1.095,"preClose":1.105,"open":1.105,"turnoverRate":0.000316,"peRate":0,"amplitude":0.013575,"marketValue":5301005828.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.017857,"changeRate20Day":-0.039301,"changeRate60Day":-0.00722,"changeRateWTD":-0.004525,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":0.011029,"amount":1677637,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.595017,"volumeRatio":0.470381,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.009009,"change":-0.05,"latestPrice":5.5,"volume":350671,"market":"HK","high":5.57,"low":5.485,"preClose":5.55,"open":5.5,"turnoverRate":0.000237,"peRate":39.285714,"amplitude":0.015315,"marketValue":8134500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.212,"week52Low":5.415,"changeRate5Day":-0.010791,"changeRate20Day":-0.00272,"changeRate60Day":-0.087894,"changeRateWTD":-0.009009,"changeRateMTD":-0.006323,"changeRateQTD":-0.006323,"changeRateYTD":-0.085315,"amount":1931871,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.285714,"pbRate":3.841519,"volumeRatio":0.628869,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.062545,"floatMarketCap":8134500000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}