HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

475.025

+0.1780.04%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:477.802

Open:474.803

Low:467.414

Close:474.847

Volume:21.37M

Turnover:57.67M

Market Cap:57.90B

Float Cap:46.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.082	+2.50%	+0.002	11.83M	915.03K	1.17B
EB ENVIRONMENT HK 00257	5.11	+1.09%	+0.055	7.55M	38.36M	31.39B
DYNAGREEN ENV HK 01330	5.44	+1.02%	+0.055	395.00K	2.14M	7.78B
TIANJIN CAPITAL HK 01065	3.71	+0.68%	+0.025	296.00K	1.09M	5.82B
WG ENV TECH HK 01845	0.18	0.00%	0.000	0	0	239.94M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
BE ENVIRONMENT HK 00154	0.395	0.00%	0.000	0	0	592.50M
DONGJIANG ENV HK 00895	1.63	-2.40%	-0.040	1.16M	1.91M	1.80B
CREALIGHTS HK 01191	99.8	-3.95%	-4.100	131.48K	13.25M	9.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":475.02466,"timestamp":1787558899038,"preClose":474.8465,"halted":0,"volume":21368305,"delay":0,"changeRate":0.000375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.178162,"latestTime":"08-24 16:00:00","open":474.8031,"high":477.80222,"low":467.41406,"amount":57671817,"amplitude":0.021877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.647062,"peRate":14.352946,"turnoverRate":0.000854,"increases":4,"decrements":2,"flats":2,"marketCap":57898800736,"floatMarketCap":46268600928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":477.80222,"amplitude":0.021877,"preClose":474.8465,"low":467.41406,"pbRate":"0.647062","latestPrice":475.02466,"volume":21368305,"delay":0,"open":474.8031,"prevYearClose":474.81015,"prevWeekClose":474.846,"prevMonthClose":448.921,"prevQuarterClose":523.612,"fiveDayClose":495.313,"twentyDayClose":453.407,"sixtyDayClose":519.722,"secType":"PLATE","market":"HK","turnoverRate":0.000854,"peRate":14.352946,"marketCap":57898800736,"floatMarketCap":46268600928,"timestamp":1787558899038,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":11830000,"market":"HK","high":0.083,"low":0.075,"preClose":0.08,"open":0.077,"turnoverRate":0.000828,"peRate":4.270833,"amplitude":0.1,"marketValue":1172189999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.046512,"changeRate20Day":-0.068182,"changeRate60Day":-0.068182,"changeRateWTD":0.025,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":0.188406,"amount":915034,"eps":0.0192,"ttmEps":0.021366,"lyrPeRate":4.270833,"pbRate":0.140537,"volumeRatio":3.765118,"roa":0.022937,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1172168119.694,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.01088,"change":0.055,"latestPrice":5.11,"volume":7552729,"market":"HK","high":5.115,"low":4.97,"preClose":5.055,"open":5.02,"turnoverRate":0.001229,"peRate":7.99687,"amplitude":0.028684,"marketValue":31390730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.002944,"changeRate20Day":0.022,"changeRate60Day":-0.013323,"changeRateWTD":0.01088,"changeRateMTD":0.001961,"changeRateQTD":0.120614,"changeRateYTD":0.084926,"amount":38355649,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.99687,"pbRate":0.522467,"volumeRatio":1.223681,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052838,"floatMarketCap":31390603742.120003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.010214,"change":0.055,"latestPrice":5.44,"volume":395000,"market":"HK","high":5.465,"low":5.34,"preClose":5.385,"open":5.375,"turnoverRate":0.000978,"peRate":10.850024,"amplitude":0.023213,"marketValue":7784640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.144,"changeRate5Day":0.013035,"changeRate20Day":-0.02509,"changeRate60Day":-0.0521,"changeRateWTD":0.010214,"changeRateMTD":-0.023339,"changeRateQTD":0.075099,"changeRateYTD":0.092369,"amount":2137340,"eps":0.501381,"ttmEps":0.510656,"lyrPeRate":10.850024,"pbRate":0.786224,"volumeRatio":0.706114,"roa":0.03932,"roe":0.071111,"dividePrice":0.373121,"divideRate":0.068588,"floatMarketCap":2197760000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.006784,"change":0.025,"latestPrice":3.71,"volume":296000,"market":"HK","high":3.72,"low":3.68,"preClose":3.685,"open":3.68,"turnoverRate":0.000871,"peRate":6.745454,"amplitude":0.010855,"marketValue":5824700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.008152,"changeRate20Day":-0.015915,"changeRate60Day":-0.067839,"changeRateWTD":0.006784,"changeRateMTD":-0.031332,"changeRateQTD":0.048023,"changeRateYTD":-0.067371,"amount":1094380,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.745454,"pbRate":0.474144,"volumeRatio":0.221756,"roa":0.034102,"roe":0.082921,"dividePrice":0.243748,"divideRate":0.0657,"floatMarketCap":1261400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.174312,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055221,"ttmEps":-0.059496,"lyrPeRate":0,"pbRate":0.693034,"volumeRatio":0,"roa":-0.031634,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"HK","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":2.553329,"amplitude":0,"marketValue":592500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.059524,"changeRate20Day":-0.048193,"changeRate60Day":-0.185567,"changeRateWTD":0,"changeRateMTD":-0.024691,"changeRateQTD":-0.048193,"changeRateYTD":-0.22549,"amount":0,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.553329,"pbRate":0.131434,"volumeRatio":0,"roa":0.028838,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":592500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.023952,"change":-0.04,"latestPrice":1.63,"volume":1163100,"market":"HK","high":1.675,"low":1.63,"preClose":1.67,"open":1.655,"turnoverRate":0.005812,"peRate":0,"amplitude":0.026946,"marketValue":1801566957.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.041176,"changeRate20Day":-0.012121,"changeRate60Day":-0.089385,"changeRateWTD":-0.023952,"changeRateMTD":0.006173,"changeRateQTD":-0.068571,"changeRateYTD":-0.265766,"amount":1914893,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.693386,"volumeRatio":0.557505,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":326224125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":-0.039461,"change":-4.1,"latestPrice":99.8,"volume":131476,"market":"HK","high":107,"low":97,"preClose":103.9,"open":104.1,"turnoverRate":0.001436,"peRate":0,"amplitude":0.096246,"marketValue":9137363151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.181967,"changeRate20Day":0.232099,"changeRate60Day":-0.124561,"changeRateWTD":-0.039461,"changeRateMTD":0.421652,"changeRateQTD":-0.479666,"changeRateYTD":-0.124561,"amount":13254521,"eps":-1.613816,"ttmEps":-1.41203,"lyrPeRate":0,"pbRate":13.378613,"volumeRatio":0.347051,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9137358660,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0}]}}}