HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,834.749

+49.3391.77%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:2,848.591

Open:2,784.683

Low:2,771.767

Close:2,785.409

Volume:102.64M

Turnover:1.31B

Market Cap:1.35T

Float Cap:327.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-COMMODITIES HK 01733	0.805	+4.55%	+0.035	4.88M	3.92M	2.15B
YANCOAL AUS HK 03668	33.5	+4.23%	+1.360	811.70K	27.08M	44.22B
CHINA COAL HK 01898	11.53	+3.04%	+0.340	20.70M	238.81M	152.88B
YANKUANG ENERGY HK 01171	12.98	+1.72%	+0.220	33.15M	429.80M	130.28B
CHINA SHENHUA HK 01088	45.64	+1.38%	+0.620	8.87M	403.97M	989.89B
SOUTHGOBI HK 01878	1.76	0.00%	0.000	29.70K	52.08K	652.96M
MONGOL MINING HK 00975	10.4	-0.95%	-0.100	13.91M	148.72M	10.63B
SHOUGANG RES HK 00639	2.84	-2.74%	-0.080	20.24M	57.98M	14.46B
PER ENERGY HK 02798	0.75	-4.46%	-0.035	55.00K	41.58K	1.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2834.7485,"timestamp":1787558899038,"preClose":2785.4094,"halted":0,"volume":102642621,"delay":0,"changeRate":0.017713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":49.339111,"latestTime":"08-24 16:00:00","open":2784.6833,"high":2848.591,"low":2771.7673,"amount":1310364708,"amplitude":0.027581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.687803,"peRate":16.995805,"turnoverRate":0.004225,"increases":6,"decrements":3,"flats":0,"marketCap":1347086203264,"floatMarketCap":327838615936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2848.591,"amplitude":0.027581,"preClose":2785.4094,"low":2771.7673,"pbRate":"1.687803","latestPrice":2834.7485,"volume":102642621,"delay":0,"open":2784.6833,"prevYearClose":2371.9739,"prevWeekClose":2785.409,"prevMonthClose":2624.058,"prevQuarterClose":2433.495,"fiveDayClose":2701.81,"twentyDayClose":2615.239,"sixtyDayClose":2870.605,"secType":"PLATE","market":"HK","turnoverRate":0.004225,"peRate":16.995805,"marketCap":1347086203264,"floatMarketCap":327838615936,"timestamp":1787558899038,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.045455,"change":0.035,"latestPrice":0.805,"volume":4878850,"market":"HK","high":0.815,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.001827,"peRate":6.735669,"amplitude":0.058442,"marketValue":2149350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.57,"changeRate5Day":0.073333,"changeRate20Day":0.201493,"changeRate60Day":0.277778,"changeRateWTD":0.045455,"changeRateMTD":0.257813,"changeRateQTD":0.364407,"changeRateYTD":-0.125,"amount":3924228,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":6.735669,"pbRate":0.237107,"volumeRatio":3.110242,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.016149,"floatMarketCap":2149350000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.042315,"change":1.36,"latestPrice":33.5,"volume":811700,"market":"HK","high":33.82,"low":32.96,"preClose":32.14,"open":33,"turnoverRate":0.000615,"peRate":17.943892,"amplitude":0.026758,"marketValue":44220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.02887,"changeRate20Day":0.064168,"changeRate60Day":-0.114225,"changeRateWTD":0.042315,"changeRateMTD":0.101249,"changeRateQTD":0.135593,"changeRateYTD":0.328206,"amount":27075231,"eps":1.86693,"ttmEps":1.249952,"lyrPeRate":17.943892,"pbRate":0.874533,"volumeRatio":0.790205,"roa":0.023765,"roe":0.032989,"dividePrice":0.9902,"divideRate":0.029558,"floatMarketCap":44220000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.030384,"change":0.34,"latestPrice":11.53,"volume":20700047,"market":"HK","high":11.65,"low":11.3,"preClose":11.19,"open":11.3,"turnoverRate":0.005041,"peRate":8.5482,"amplitude":0.031278,"marketValue":152876270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.041554,"changeRate20Day":0.067593,"changeRate60Day":-0.046004,"changeRateWTD":0.030384,"changeRateMTD":0.076564,"changeRateQTD":0.201042,"changeRateYTD":0.188905,"amount":238809689,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.5482,"pbRate":0.788946,"volumeRatio":1.654833,"roa":0.04522,"roe":0.109294,"dividePrice":0.4316,"divideRate":0.037433,"floatMarketCap":47349824390,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4567,"impliedVolPercentile":0.9429},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.017241,"change":0.22,"latestPrice":12.98,"volume":33147304,"market":"HK","high":13.13,"low":12.76,"preClose":12.76,"open":12.8,"turnoverRate":0.008133,"peRate":13.314251,"amplitude":0.028997,"marketValue":130280260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.044248,"changeRate20Day":0.11704,"changeRate60Day":-0.053453,"changeRateWTD":0.017241,"changeRateMTD":0.094435,"changeRateQTD":0.174661,"changeRateYTD":0.393302,"amount":429795316,"eps":0.974895,"ttmEps":1.113344,"lyrPeRate":13.314251,"pbRate":1.06082,"volumeRatio":1.559313,"roa":0.026779,"roe":0.09401,"dividePrice":0.583002,"divideRate":0.044915,"floatMarketCap":52899990000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4608,"impliedVolPercentile":0.5469},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.013772,"change":0.62,"latestPrice":45.64,"volume":8874670,"market":"HK","high":45.78,"low":44.62,"preClose":45.02,"open":44.98,"turnoverRate":0.002628,"peRate":16.725465,"amplitude":0.025766,"marketValue":989885960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.055016,"changeRate20Day":0.059916,"changeRate60Day":0.073731,"changeRateWTD":0.013772,"changeRateMTD":0.050161,"changeRateQTD":0.17221,"changeRateYTD":0.212089,"amount":403974432,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.725465,"pbRate":1.753006,"volumeRatio":1.248978,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.049496,"floatMarketCap":154126280000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.3431,"impliedVolPercentile":0.8653},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":1.76,"volume":29700,"market":"HK","high":1.8,"low":1.71,"preClose":1.76,"open":1.8,"turnoverRate":0.00008,"peRate":0,"amplitude":0.051136,"marketValue":652960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.48,"changeRate5Day":0.04451,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0,"changeRateMTD":0.093168,"changeRateQTD":0.011494,"changeRateYTD":-0.088083,"amount":52081,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.342531,"volumeRatio":0.122107,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":652960000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.009524,"change":-0.1,"latestPrice":10.4,"volume":13907350,"market":"HK","high":11.08,"low":10.38,"preClose":10.5,"open":10.82,"turnoverRate":0.013608,"peRate":228.810762,"amplitude":0.066667,"marketValue":10628800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.126151,"changeRate20Day":0.436464,"changeRate60Day":0.242533,"changeRateWTD":-0.009524,"changeRateMTD":0.462729,"changeRateQTD":0.672026,"changeRateYTD":-0.013283,"amount":148716628,"eps":0.045452,"ttmEps":0.880413,"lyrPeRate":228.810762,"pbRate":1.031367,"volumeRatio":1.925468,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":10628800000,"shortable":3,"shares":1022000000,"floatShares":1022000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.027397,"change":-0.08,"latestPrice":2.84,"volume":20238000,"market":"HK","high":2.945,"low":2.83,"preClose":2.92,"open":2.92,"turnoverRate":0.003975,"peRate":22.866344,"amplitude":0.039384,"marketValue":14458440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.044118,"changeRate20Day":0.229437,"changeRate60Day":0.114162,"changeRateWTD":-0.027397,"changeRateMTD":0.188285,"changeRateQTD":0.351094,"changeRateYTD":-0.003858,"amount":57975528,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":22.866344,"pbRate":0.879734,"volumeRatio":1.367275,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.042254,"floatMarketCap":14458440000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.044586,"change":-0.035,"latestPrice":0.75,"volume":55000,"market":"HK","high":0.78,"low":0.75,"preClose":0.785,"open":0.78,"turnoverRate":0.000034,"peRate":0,"amplitude":0.038217,"marketValue":1200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.074074,"changeRate20Day":-0.085366,"changeRate60Day":-0.257426,"changeRateWTD":-0.044586,"changeRateMTD":-0.085366,"changeRateQTD":0.102941,"changeRateYTD":-0.347826,"amount":41575,"eps":-0.1236,"ttmEps":-0.137543,"lyrPeRate":0,"pbRate":0.34791,"volumeRatio":0.352564,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1200000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}