HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

835.403

+12.2131.48%

Number of Gainers:8

Number of Losers:1

Number of Flat:2

PE:- -

High:838.987

Open:822.413

Low:813.511

Close:823.190

Volume:147.89M

Turnover:3.29B

Market Cap:1.17T

Float Cap:683.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIC MOTOR HK 01958	0.82	+17.14%	+0.120	17.39M	13.46M	6.57B
GAC GROUP HK 02238	2.325	+8.64%	+0.185	516.00K	1.20M	23.71B
WULING MOTORS HK 00305	0.35	+2.94%	+0.010	1.02M	348.40K	1.15B
GEELY AUTO HK 00175	16.59	+2.92%	+0.470	37.01M	605.62M	178.94B
LI AUTO-W HK 02015	47.52	+2.55%	+1.180	8.61M	404.62M	98.29B
GWMOTOR HK 02333	7.74	+2.11%	+0.160	37.72M	290.05M	66.24B
XPENG-W HK 09868	42.02	+1.64%	+0.680	8.59M	357.85M	80.51B
BYD COMPANY HK 01211	80.2	+0.44%	+0.350	19.79M	1.59B	731.18B
QINGLING MOTORS HK 01122	0.48	0.00%	0.000	856.00K	406.26K	1.19B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
BRILLIANCE CHI HK 01114	1.775	-1.93%	-0.035	16.90M	30.03M	8.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":835.40326,"timestamp":1789373282104,"preClose":823.18994,"halted":0,"volume":147887629,"delay":0,"changeRate":0.014837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.213318,"latestTime":"09-14 16:00:00","open":822.4134,"high":838.9873,"low":813.5109,"amount":3290208269,"amplitude":0.030948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.755221,"peRate":153.684132,"turnoverRate":0.004302,"increases":7,"decrements":2,"flats":0,"marketCap":1172621086976,"floatMarketCap":683266405184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":838.9873,"amplitude":0.030948,"preClose":823.18994,"low":813.5109,"pbRate":"1.755221","latestPrice":835.40326,"volume":147887629,"delay":0,"open":822.4134,"prevYearClose":1083.7234,"prevWeekClose":823.19,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":865.97,"twentyDayClose":926.237,"sixtyDayClose":902.039,"secType":"PLATE","market":"HK","turnoverRate":0.004302,"peRate":153.684132,"marketCap":1172621086976,"floatMarketCap":683266405184,"timestamp":1789373282104,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":8,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.171429,"change":0.12,"latestPrice":0.82,"volume":17390500,"market":"HK","high":0.84,"low":0.685,"preClose":0.7,"open":0.7,"turnoverRate":0.006899,"peRate":45.820076,"amplitude":0.221429,"marketValue":6572577309.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.685,"changeRate5Day":0.093333,"changeRate20Day":0,"changeRate60Day":-0.12766,"changeRateWTD":0.171429,"changeRateMTD":0.012346,"changeRateQTD":0.051282,"changeRateYTD":-0.57513,"amount":13463397,"eps":0.017896,"ttmEps":-0.267098,"lyrPeRate":45.820076,"pbRate":0.103199,"volumeRatio":2.89439,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":2066966359.24,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.086449,"change":0.185,"latestPrice":2.325,"volume":516000,"market":"HK","high":2.325,"low":2.325,"preClose":2.14,"open":2.325,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":23708025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.078886,"changeRate20Day":0.064073,"changeRate60Day":0.033333,"changeRateWTD":0.086449,"changeRateMTD":0.081395,"changeRateQTD":0.117788,"changeRateYTD":-0.43154,"amount":1199700,"eps":-0.993772,"ttmEps":-1.212035,"lyrPeRate":0,"pbRate":0.201965,"volumeRatio":0.07423,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6541081309.125001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3039,"impliedVolPercentile":0.098},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.029412,"change":0.01,"latestPrice":0.35,"volume":1020000,"market":"HK","high":0.35,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.000309,"peRate":12.473514,"amplitude":0.058824,"marketValue":1154299999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.078947,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0.029412,"changeRateMTD":-0.113924,"changeRateQTD":-0.078947,"changeRateYTD":-0.21875,"amount":348400,"eps":0.028059,"ttmEps":0.023204,"lyrPeRate":12.473514,"pbRate":0.484952,"volumeRatio":0.359017,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017143,"floatMarketCap":1154299999.65,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.029156,"change":0.47,"latestPrice":16.59,"volume":37012315,"market":"HK","high":16.6,"low":15.9,"preClose":16.12,"open":15.93,"turnoverRate":0.003432,"peRate":8.663073,"amplitude":0.043424,"marketValue":178939740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.011912,"changeRate20Day":-0.111409,"changeRate60Day":-0.107585,"changeRateWTD":0.029156,"changeRateMTD":-0.057386,"changeRateQTD":-0.016014,"changeRateYTD":-0.048629,"amount":605621793,"eps":1.915025,"ttmEps":1.818035,"lyrPeRate":8.663073,"pbRate":1.618107,"volumeRatio":0.79877,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.030121,"floatMarketCap":178939740000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.509,"impliedVolPercentile":0.9224},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.025464,"change":1.18,"latestPrice":47.52,"volume":8606098,"market":"HK","high":47.8,"low":45.84,"preClose":46.34,"open":45.9,"turnoverRate":0.004161,"peRate":75.268889,"amplitude":0.042296,"marketValue":98285768824.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.057143,"changeRate20Day":-0.019802,"changeRate60Day":-0.086154,"changeRateWTD":0.025464,"changeRateMTD":-0.006274,"changeRateQTD":0.03125,"changeRateYTD":-0.267232,"amount":404616325,"eps":0.631337,"ttmEps":-2.668842,"lyrPeRate":75.268889,"pbRate":1.284856,"volumeRatio":0.715442,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":98285768824.32,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.706,"impliedVolPercentile":0.9755},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.021108,"change":0.16,"latestPrice":7.74,"volume":37723521,"market":"HK","high":7.79,"low":7.47,"preClose":7.58,"open":7.605,"turnoverRate":0.016416,"peRate":5.707094,"amplitude":0.042216,"marketValue":66238920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.484,"week52Low":7.41,"changeRate5Day":0.013752,"changeRate20Day":-0.093146,"changeRate60Day":-0.197012,"changeRateWTD":0.021108,"changeRateMTD":-0.019011,"changeRateQTD":-0.079448,"changeRateYTD":-0.469899,"amount":290047151,"eps":1.356207,"ttmEps":0.82702,"lyrPeRate":5.707094,"pbRate":0.64829,"volumeRatio":1.613513,"roa":0.006929,"roe":0.069747,"dividePrice":0.4019,"divideRate":0.051925,"floatMarketCap":17786520000,"shortable":3,"shares":8558000000,"floatShares":2298000000,"impliedVol":0.3522,"impliedVolPercentile":0.2408},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.016449,"change":0.68,"latestPrice":42.02,"volume":8590613,"market":"HK","high":42.16,"low":40.62,"preClose":41.34,"open":41.34,"turnoverRate":0.004484,"peRate":0,"amplitude":0.037252,"marketValue":80510320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":40.2,"changeRate5Day":0.000476,"changeRate20Day":-0.09867,"changeRate60Day":-0.184078,"changeRateWTD":0.016449,"changeRateMTD":-0.064143,"changeRateQTD":-0.170385,"changeRateYTD":-0.470447,"amount":357845398,"eps":-0.699685,"ttmEps":-1.912414,"lyrPeRate":0,"pbRate":2.549632,"volumeRatio":0.737347,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80510320000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.398,"impliedVolPercentile":0.1224},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.004383,"change":0.35,"latestPrice":80.2,"volume":19787726,"market":"HK","high":81.05,"low":78.6,"preClose":79.85,"open":79,"turnoverRate":0.005372,"peRate":19.16123,"amplitude":0.030683,"marketValue":731183400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.050888,"changeRate20Day":-0.109384,"changeRate60Day":-0.00804,"changeRateWTD":0.004383,"changeRateMTD":-0.080275,"changeRateQTD":0.10697,"changeRateYTD":-0.154873,"amount":1587830530,"eps":4.185535,"ttmEps":3.762075,"lyrPeRate":19.16123,"pbRate":2.397839,"volumeRatio":0.790972,"roa":0.027999,"roe":0.116018,"dividePrice":0.418554,"divideRate":0.005219,"floatMarketCap":295408680000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":1.2776,"impliedVolPercentile":0.9796},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0,"change":0,"latestPrice":0.48,"volume":856000,"market":"HK","high":0.48,"low":0.47,"preClose":0.48,"open":0.475,"turnoverRate":0.000691,"peRate":0,"amplitude":0.020833,"marketValue":1191488768.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.465,"changeRate5Day":-0.058824,"changeRate20Day":-0.142857,"changeRate60Day":-0.392405,"changeRateWTD":0,"changeRateMTD":-0.09434,"changeRateQTD":-0.294118,"changeRateYTD":-0.478261,"amount":406260,"eps":-0.012394,"ttmEps":-0.038478,"lyrPeRate":0,"pbRate":0.14051,"volumeRatio":0.604597,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":594552895.2,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286707,"ttmEps":-2.730384,"lyrPeRate":0,"pbRate":-0.027218,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.019337,"change":-0.035,"latestPrice":1.775,"volume":16900856,"market":"HK","high":1.8,"low":1.76,"preClose":1.81,"open":1.8,"turnoverRate":0.00335,"peRate":3.857522,"amplitude":0.022099,"marketValue":8954875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.068241,"changeRate20Day":-0.017165,"changeRate60Day":0.079684,"changeRateWTD":-0.019337,"changeRateMTD":-0.03794,"changeRateQTD":0.175497,"changeRateYTD":-0.445486,"amount":30029015,"eps":0.46014,"ttmEps":0.246271,"lyrPeRate":3.857522,"pbRate":0.371615,"volumeRatio":0.629856,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.281746,"floatMarketCap":8954875000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0}]}}}