HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

942.528

-9.445-0.99%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:950.493

Open:950.379

Low:931.523

Close:951.973

Volume:232.06M

Turnover:3.85B

Market Cap:1.35T

Float Cap:758.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRILLIANCE CHI HK 01114	2.54	+5.61%	+0.135	126.88M	329.31M	12.81B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
GWMOTOR HK 02333	8.395	-0.36%	-0.030	12.35M	103.16M	71.92B
BYD COMPANY HK 01211	92.8	-0.38%	-0.350	18.19M	1.68B	846.06B
XPENG-W HK 09868	47.68	-0.87%	-0.420	12.63M	601.31M	91.35B
WULING MOTORS HK 00305	0.39	-1.27%	-0.005	830.00K	324.20K	1.29B
GAC GROUP HK 02238	2.11	-1.40%	-0.030	8.48M	18.02M	21.52B
GEELY AUTO HK 00175	18.47	-1.49%	-0.280	37.02M	683.41M	199.20B
BAIC MOTOR HK 01958	0.75	-2.60%	-0.020	4.96M	3.74M	6.01B
LI AUTO-W HK 02015	49.46	-3.40%	-1.740	8.57M	427.19M	102.97B
QINGLING MOTORS HK 01122	0.565	-3.42%	-0.020	2.16M	1.22M	1.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":942.5284,"timestamp":1787558899038,"preClose":951.9732,"halted":0,"volume":232058758,"delay":0,"changeRate":-0.009921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.444824,"latestTime":"08-24 16:00:00","open":950.37933,"high":950.49316,"low":931.5233,"amount":3846231136,"amplitude":0.019927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.946561,"peRate":88.140153,"turnoverRate":0.006337,"increases":1,"decrements":9,"flats":0,"marketCap":1351174301184,"floatMarketCap":758911089280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":950.49316,"amplitude":0.019927,"preClose":951.9732,"low":931.5233,"pbRate":"1.946561","latestPrice":942.5284,"volume":232058758,"delay":0,"open":950.37933,"prevYearClose":1083.7234,"prevWeekClose":951.973,"prevMonthClose":980.591,"prevQuarterClose":818.508,"fiveDayClose":926.237,"twentyDayClose":924.387,"sixtyDayClose":1006.948,"secType":"PLATE","market":"HK","turnoverRate":0.006337,"peRate":88.140153,"marketCap":1351174301184,"floatMarketCap":758911089280,"timestamp":1787558899038,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.056133,"change":0.135,"latestPrice":2.54,"volume":126882359,"market":"HK","high":2.72,"low":2.53,"preClose":2.405,"open":2.575,"turnoverRate":0.02515,"peRate":5.534209,"amplitude":0.079002,"marketValue":12814300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.88,"changeRate5Day":0.111597,"changeRate20Day":0.239024,"changeRate60Day":-0.037879,"changeRateWTD":0.056133,"changeRateMTD":0.239024,"changeRateQTD":0.329843,"changeRateYTD":-0.37284,"amount":329310686,"eps":0.458964,"ttmEps":0.245641,"lyrPeRate":5.534209,"pbRate":0.533139,"volumeRatio":7.141735,"roa":-0.012074,"roe":0.041118,"dividePrice":0.8,"divideRate":0.314961,"floatMarketCap":12814300000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.283417,"ttmEps":-2.723403,"lyrPeRate":0,"pbRate":-0.027288,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.003561,"change":-0.03,"latestPrice":8.395,"volume":12347674,"market":"HK","high":8.49,"low":8.275,"preClose":8.425,"open":8.425,"turnoverRate":0.005352,"peRate":6.205925,"amplitude":0.025519,"marketValue":71919965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.953,"week52Low":8.23,"changeRate5Day":-0.016403,"changeRate20Day":-0.055681,"changeRate60Day":-0.155008,"changeRateWTD":-0.003561,"changeRateMTD":-0.075441,"changeRateQTD":-0.001546,"changeRateYTD":-0.425039,"amount":103156491,"eps":1.352739,"ttmEps":1.232974,"lyrPeRate":6.205925,"pbRate":0.696563,"volumeRatio":1.162678,"roa":0.015765,"roe":0.105835,"dividePrice":0.408154,"divideRate":0.048619,"floatMarketCap":19367265000,"shortable":3,"shares":8567000000,"floatShares":2307000000,"impliedVol":0.4504,"impliedVolPercentile":0.7429},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.003757,"change":-0.35,"latestPrice":92.8,"volume":18188485,"market":"HK","high":93.45,"low":90.7,"preClose":93.15,"open":92.6,"turnoverRate":0.004938,"peRate":22.22843,"amplitude":0.029522,"marketValue":846057600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.030539,"changeRate20Day":0.047995,"changeRate60Day":0.032591,"changeRateWTD":-0.003757,"changeRateMTD":-0.014339,"changeRateQTD":0.280883,"changeRateYTD":-0.022098,"amount":1678548156,"eps":4.174834,"ttmEps":3.490096,"lyrPeRate":22.22843,"pbRate":2.903009,"volumeRatio":1.425623,"roa":0.023,"roe":0.111467,"dividePrice":0.417483,"divideRate":0.004499,"floatMarketCap":341819520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4187,"impliedVolPercentile":0.5959},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.008732,"change":-0.42,"latestPrice":47.68,"volume":12626054,"market":"HK","high":48.54,"low":46.44,"preClose":48.1,"open":47.56,"turnoverRate":0.00659,"peRate":0,"amplitude":0.043659,"marketValue":91354880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44.7,"changeRate5Day":0.022737,"changeRate20Day":-0.026144,"changeRate60Day":-0.281387,"changeRateWTD":-0.008732,"changeRateMTD":-0.057708,"changeRateQTD":-0.058638,"changeRateYTD":-0.399118,"amount":601306491,"eps":-0.697896,"ttmEps":-1.381874,"lyrPeRate":0,"pbRate":2.752621,"volumeRatio":1.257058,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":91354880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2335,"impliedVolPercentile":0.0531},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":830000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.395,"turnoverRate":0.000252,"peRate":16.25,"amplitude":0.025316,"marketValue":1286219999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.025,"changeRate20Day":0.012987,"changeRate60Day":-0.069212,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":0.026316,"changeRateYTD":-0.129464,"amount":324200,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.25,"pbRate":0.543617,"volumeRatio":1.399663,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015385,"floatMarketCap":1286219999.61,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.014019,"change":-0.03,"latestPrice":2.11,"volume":8477365,"market":"HK","high":2.175,"low":2.105,"preClose":2.14,"open":2.145,"turnoverRate":0.003013,"peRate":0,"amplitude":0.03271,"marketValue":21515670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.034325,"changeRate20Day":-0.040909,"changeRate60Day":-0.169291,"changeRateWTD":-0.014019,"changeRateMTD":-0.102128,"changeRateQTD":0.014423,"changeRateYTD":-0.484108,"amount":18016359,"eps":-0.991232,"ttmEps":-0.97129,"lyrPeRate":0,"pbRate":0.176993,"volumeRatio":0.642117,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":5936207123.549999,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4097,"impliedVolPercentile":0.8},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.014933,"change":-0.28,"latestPrice":18.47,"volume":37024648,"market":"HK","high":18.75,"low":18.32,"preClose":18.75,"open":18.75,"turnoverRate":0.003433,"peRate":9.669505,"amplitude":0.022933,"marketValue":199198950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.010712,"changeRate20Day":-0.018597,"changeRate60Day":0.004733,"changeRateWTD":-0.014933,"changeRateMTD":-0.067172,"changeRateQTD":0.095492,"changeRateYTD":0.059181,"amount":683414727,"eps":1.910129,"ttmEps":1.813387,"lyrPeRate":9.669505,"pbRate":1.805923,"volumeRatio":0.61191,"roa":0.032629,"roe":0.174192,"dividePrice":0.5005,"divideRate":0.027098,"floatMarketCap":199198950000,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.4246,"impliedVolPercentile":0.5388},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.025974,"change":-0.02,"latestPrice":0.75,"volume":4957000,"market":"HK","high":0.77,"low":0.75,"preClose":0.77,"open":0.77,"turnoverRate":0.001967,"peRate":48.997191,"amplitude":0.025974,"marketValue":6011503636.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.75,"changeRate5Day":-0.085366,"changeRate20Day":-0.117647,"changeRate60Day":-0.385246,"changeRateWTD":-0.025974,"changeRateMTD":-0.137931,"changeRateQTD":-0.038462,"changeRateYTD":-0.611399,"amount":3744232,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":48.997191,"pbRate":0.091623,"volumeRatio":1.449409,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":1890518011.5,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.033984,"change":-1.74,"latestPrice":49.46,"volume":8567173,"market":"HK","high":51,"low":49.3,"preClose":51.2,"open":50.3,"turnoverRate":0.004907,"peRate":78.542546,"amplitude":0.033203,"marketValue":102973013944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.020215,"changeRate20Day":0.028702,"changeRate60Day":-0.181803,"changeRateWTD":-0.033984,"changeRateMTD":-0.073783,"changeRateQTD":0.073351,"changeRateYTD":-0.237317,"amount":427186014,"eps":0.629722,"ttmEps":-1.048085,"lyrPeRate":78.542546,"pbRate":1.260135,"volumeRatio":1.137412,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":86353134005.46,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.5113,"impliedVolPercentile":0.5878},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.034188,"change":-0.02,"latestPrice":0.565,"volume":2158000,"market":"HK","high":0.59,"low":0.56,"preClose":0.585,"open":0.585,"turnoverRate":0.001742,"peRate":0,"amplitude":0.051282,"marketValue":1402481571.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.545,"changeRate5Day":0.008929,"changeRate20Day":-0.103175,"changeRate60Day":-0.350575,"changeRateWTD":-0.034188,"changeRateMTD":-0.08871,"changeRateQTD":-0.169118,"changeRateYTD":-0.38587,"amount":1223780,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.164378,"volumeRatio":1.594267,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":699838303.725,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}