HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

716.003

+2.3190.32%

Number of Gainers:2

Number of Losers:5

Number of Flat:5

PE:- -

High:730.844

Open:713.611

Low:707.416

Close:713.684

Volume:14.53M

Turnover:325.69M

Market Cap:371.93B

Float Cap:316.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GBA AI COMP HK 01396	10.35	+0.98%	+0.100	2.94M	30.46M	16.39B
SITC HK 01308	48.26	+0.96%	+0.460	1.89M	90.68M	130.88B
BINHAI TEDA HK 08348	0.32	0.00%	0.000	0	0	113.28M
YANCHENG PORT HK 08310	0.193	0.00%	0.000	0	0	248.58M
YUEYUN TRANS HK 03399	1.19	0.00%	0.000	20.00K	23.80K	952.00M
BJ SPORTS&E-NEW HK 01803	0.735	0.00%	0.000	0	0	124.21M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
JD LOGISTICS HK 02618	9.675	-0.10%	-0.010	7.30M	70.24M	64.14B
SINOTRANS HK 00598	4.44	-0.11%	-0.005	1.15M	5.09M	31.85B
KLN HK 00636	5.79	-0.17%	-0.010	375.50K	2.18M	10.46B
ZTO EXPRESS-W HK 02057	152.5	-0.26%	-0.400	834.86K	126.93M	116.42B
CN LOGISTICS HK 02130	3.1	-0.64%	-0.020	29.00K	89.70K	930.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":716.0025,"timestamp":1791187683566,"preClose":713.6837,"halted":0,"volume":14534237,"delay":0,"changeRate":0.003249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.318787,"latestTime":"10-05 16:00:00","open":713.61096,"high":730.8442,"low":707.4155,"amount":325688016.5,"amplitude":0.032828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.465596,"peRate":14.350832,"turnoverRate":0.000699,"increases":2,"decrements":5,"flats":4,"marketCap":371930947352,"floatMarketCap":316975871224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":730.8442,"amplitude":0.032828,"preClose":713.6837,"low":707.4155,"pbRate":"1.465596","latestPrice":716.0025,"volume":14534237,"delay":0,"open":713.61096,"prevYearClose":633.17017,"prevWeekClose":713.684,"prevMonthClose":721.375,"prevQuarterClose":721.375,"fiveDayClose":724.735,"twentyDayClose":739.948,"sixtyDayClose":723.803,"secType":"PLATE","market":"HK","turnoverRate":0.000699,"peRate":14.350832,"marketCap":371930947352,"floatMarketCap":316975871224,"timestamp":1791187683566,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":2,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.009756,"change":0.1,"latestPrice":10.35,"volume":2937000,"market":"HK","high":10.6,"low":10.04,"preClose":10.25,"open":10.31,"turnoverRate":0.001854,"peRate":154.477608,"amplitude":0.054634,"marketValue":16394400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.030899,"changeRate20Day":-0.049587,"changeRate60Day":-0.0625,"changeRateWTD":0.009756,"changeRateMTD":0.02071,"changeRateQTD":0.02071,"changeRateYTD":1.125257,"amount":30459275,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":154.477608,"pbRate":3.164071,"volumeRatio":0.803607,"roa":-0.01169,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":16394400000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.009623,"change":0.46,"latestPrice":48.26,"volume":1889500,"market":"HK","high":48.72,"low":47.36,"preClose":47.8,"open":48.6,"turnoverRate":0.000697,"peRate":107.244682,"amplitude":0.028452,"marketValue":130881120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.48,"week52Low":23.896,"changeRate5Day":-0.005768,"changeRate20Day":0.067227,"changeRate60Day":0.486432,"changeRateWTD":0.009623,"changeRateMTD":0.00458,"changeRateQTD":0.00458,"changeRateYTD":0.89203,"amount":90679195,"eps":0.449999,"ttmEps":3.686061,"lyrPeRate":107.244682,"pbRate":5.889668,"volumeRatio":0.342164,"roa":0.216056,"roe":0.469221,"dividePrice":2.511045,"divideRate":0.052032,"floatMarketCap":130881120000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179487,"amount":0,"eps":-0.0979,"ttmEps":-0.115571,"lyrPeRate":0,"pbRate":0.111898,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":113212800,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":-0.285185,"changeRate60Day":-0.205761,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185654,"amount":0,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.471929,"volumeRatio":0,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":248584000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.19,"volume":20000,"market":"HK","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.000097,"peRate":4.103448,"amplitude":0,"marketValue":952000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":1.08,"changeRate5Day":0.008475,"changeRate20Day":-0.070313,"changeRate60Day":-0.084615,"changeRateWTD":0,"changeRateMTD":-0.004184,"changeRateQTD":-0.004184,"changeRateYTD":-0.213483,"amount":23800,"eps":0.29,"ttmEps":0.369431,"lyrPeRate":4.103448,"pbRate":0.342289,"volumeRatio":0.182361,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.086555,"floatMarketCap":246330000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"HK","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124214999.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":-0.02,"changeRate20Day":-0.032895,"changeRate60Day":-0.08125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226316,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.134891,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":124214999.265,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.001033,"change":-0.01,"latestPrice":9.675,"volume":7297380,"market":"HK","high":9.72,"low":9.505,"preClose":9.685,"open":9.685,"turnoverRate":0.001101,"peRate":9.302893,"amplitude":0.022199,"marketValue":64135575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":-0.036355,"changeRate20Day":-0.133841,"changeRate60Day":-0.236987,"changeRateWTD":-0.001033,"changeRateMTD":-0.03827,"changeRateQTD":-0.03827,"changeRateYTD":-0.152802,"amount":70235655,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.302893,"pbRate":0.964272,"volumeRatio":0.681538,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":64135575000.00001,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.001125,"change":-0.005,"latestPrice":4.44,"volume":1151000,"market":"HK","high":4.455,"low":4.38,"preClose":4.445,"open":4.435,"turnoverRate":0.000571,"peRate":6.777191,"amplitude":0.016873,"marketValue":31852559995.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.005599,"changeRate20Day":-0.03604,"changeRate60Day":0.142857,"changeRateWTD":-0.001125,"changeRateMTD":-0.016611,"changeRateQTD":-0.016611,"changeRateYTD":-0.018134,"amount":5092395,"eps":0.655139,"ttmEps":0.619707,"lyrPeRate":6.777191,"pbRate":0.658687,"volumeRatio":0.255482,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075878,"floatMarketCap":8951040000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.001724,"change":-0.01,"latestPrice":5.79,"volume":375500,"market":"HK","high":5.855,"low":5.73,"preClose":5.8,"open":5.815,"turnoverRate":0.000208,"peRate":7.423077,"amplitude":0.021552,"marketValue":10462530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":0.020264,"changeRate20Day":0.007307,"changeRate60Day":0.031902,"changeRateWTD":-0.001724,"changeRateMTD":-0.026891,"changeRateQTD":-0.026891,"changeRateYTD":-0.144124,"amount":2181098,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.423077,"pbRate":0.578708,"volumeRatio":0.234849,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.048359,"floatMarketCap":10462530000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.002616,"change":-0.4,"latestPrice":152.5,"volume":834857,"market":"HK","high":154.1,"low":151.2,"preClose":152.9,"open":152.6,"turnoverRate":0.001498,"peRate":13.62824,"amplitude":0.018967,"marketValue":116423213165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.004569,"changeRate20Day":-0.075197,"changeRate60Day":-0.177454,"changeRateWTD":-0.002616,"changeRateMTD":-0.003919,"changeRateQTD":-0.003919,"changeRateYTD":-0.045324,"amount":126926904,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.62824,"pbRate":1.562888,"volumeRatio":0.450835,"roa":0.073782,"roe":0.162773,"dividePrice":3.13305,"divideRate":0.020545,"floatMarketCap":84992963165,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.00641,"change":-0.02,"latestPrice":3.1,"volume":29000,"market":"HK","high":3.15,"low":3.08,"preClose":3.12,"open":3.12,"turnoverRate":0.000097,"peRate":59.615383,"amplitude":0.022436,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0.003236,"changeRate20Day":0.003236,"changeRate60Day":-0.003215,"changeRateWTD":-0.00641,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":89695,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":2.60626,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0}]}}}