HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

758.340

-16.893-2.18%

Number of Gainers:2

Number of Losers:6

Number of Flat:4

PE:- -

High:772.126

Open:772.126

Low:741.590

Close:775.232

Volume:30.71M

Turnover:968.37M

Market Cap:393.80B

Float Cap:368.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CN LOGISTICS HK 02130	3.15	+0.96%	+0.030	22.00K	68.51K	945.00M
SINOTRANS HK 00598	4.66	+0.76%	+0.035	2.79M	12.99M	33.43B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
YUEYUN TRANS HK 03399	1.33	0.00%	0.000	6K	8K	1.06B
BJ SPORTS & ENT HK 01803	0.076	0.00%	0.000	0	0	128.44M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
SITC HK 01308	48.72	-0.69%	-0.340	8.15M	389.64M	132.13B
KLN HK 00636	5.87	-1.01%	-0.060	624.51K	3.68M	10.61B
JD LOGISTICS HK 02618	11.46	-2.96%	-0.350	13.89M	160.05M	75.91B
ZTO EXPRESS-W HK 02057	164.1	-3.19%	-5.400	2.28M	374.78M	124.55B
GBA AI COMP HK 01396	9.9	-5.26%	-0.550	2.70M	27.09M	15.68B
YANCHENG PORT HK 08310	0.23	-6.50%	-0.016	260.00K	58.36K	296.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":758.3395,"timestamp":1787558899038,"preClose":775.2323,"halted":0,"volume":30710170,"delay":0,"changeRate":-0.021791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.892822,"latestTime":"08-24 16:00:00","open":772.1259,"high":772.1259,"low":741.59033,"amount":968370686,"amplitude":0.039389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.554415,"peRate":14.638742,"turnoverRate":0.001625,"increases":2,"decrements":6,"flats":2,"marketCap":393796132808,"floatMarketCap":368945310000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":772.1259,"amplitude":0.039389,"preClose":775.2323,"low":741.59033,"pbRate":"1.554415","latestPrice":758.3395,"volume":30710170,"delay":0,"open":772.1259,"prevYearClose":633.17017,"prevWeekClose":775.232,"prevMonthClose":789.313,"prevQuarterClose":685.235,"fiveDayClose":761.894,"twentyDayClose":774.202,"sixtyDayClose":727.117,"secType":"PLATE","market":"HK","turnoverRate":0.001625,"peRate":14.638742,"marketCap":393796132808,"floatMarketCap":368945310000,"timestamp":1787558899038,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":2,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.009615,"change":0.03,"latestPrice":3.15,"volume":22000,"market":"HK","high":3.18,"low":3.08,"preClose":3.12,"open":3.09,"turnoverRate":0.000073,"peRate":60.576922,"amplitude":0.032051,"marketValue":945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":0.012862,"changeRate20Day":0.003185,"changeRate60Day":-0.059421,"changeRateWTD":0.009615,"changeRateMTD":0,"changeRateQTD":0.003185,"changeRateYTD":-0.059421,"amount":68510,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.576922,"pbRate":1.735942,"volumeRatio":1.929825,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006349,"floatMarketCap":945000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007568,"change":0.035,"latestPrice":4.66,"volume":2791935,"market":"HK","high":4.685,"low":4.56,"preClose":4.625,"open":4.58,"turnoverRate":0.001385,"peRate":7.13864,"amplitude":0.027027,"marketValue":33430839995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.02193,"changeRate20Day":0.026432,"changeRate60Day":-0.003848,"changeRateWTD":0.007568,"changeRateMTD":-0.012712,"changeRateQTD":0.219895,"changeRateYTD":-0.003848,"amount":12993762,"eps":0.652785,"ttmEps":0.660403,"lyrPeRate":7.13864,"pbRate":0.686723,"volumeRatio":1.161159,"roa":0.016145,"roe":0.098666,"dividePrice":0.349846,"divideRate":0.075074,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.295,"changeRate5Day":-0.032258,"changeRate20Day":-0.047619,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114167,"ttmEps":-0.11674,"lyrPeRate":0,"pbRate":0.105282,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.33,"volume":6000,"market":"HK","high":1.33,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0.000029,"peRate":3.93276,"amplitude":0,"marketValue":1064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.791,"week52Low":1.271,"changeRate5Day":-0.014815,"changeRate20Day":-0.029197,"changeRate60Day":0.038251,"changeRateWTD":0,"changeRateMTD":-0.029197,"changeRateQTD":0.038251,"changeRateYTD":-0.120952,"amount":7980,"eps":0.338185,"ttmEps":0.374434,"lyrPeRate":3.93276,"pbRate":0.383938,"volumeRatio":0.039113,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.077444,"floatMarketCap":275310000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"HK","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128439999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.076,"changeRate5Day":-0.898667,"changeRate20Day":-0.902564,"changeRate60Day":-0.888235,"changeRateWTD":-0.9,"changeRateMTD":-0.902564,"changeRateQTD":-0.909524,"changeRateYTD":-0.92,"amount":0,"eps":-0.17533,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":1.465474,"volumeRatio":0.140496,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":128439999.924,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.00693,"change":-0.34,"latestPrice":48.72,"volume":8145233,"market":"HK","high":48.82,"low":43.1,"preClose":49.06,"open":43.1,"turnoverRate":0.003003,"peRate":13.816589,"amplitude":0.116592,"marketValue":132128640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":24.671,"changeRate5Day":0.149057,"changeRate20Day":0.254377,"changeRate60Day":0.422067,"changeRateWTD":-0.00693,"changeRateMTD":0.234043,"changeRateQTD":0.552581,"changeRateYTD":0.850009,"amount":389642620,"eps":3.526196,"ttmEps":3.683198,"lyrPeRate":13.816589,"pbRate":5.954158,"volumeRatio":1.259775,"roa":0.215885,"roe":0.469221,"dividePrice":2.507523,"divideRate":0.051468,"floatMarketCap":132128640000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.010118,"change":-0.06,"latestPrice":5.87,"volume":624508,"market":"HK","high":5.94,"low":5.835,"preClose":5.93,"open":5.915,"turnoverRate":0.000346,"peRate":7.525641,"amplitude":0.017707,"marketValue":10607090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":5.45,"changeRate5Day":-0.004241,"changeRate20Day":-0.011785,"changeRate60Day":-0.028146,"changeRateWTD":-0.010118,"changeRateMTD":-0.020033,"changeRateQTD":0.069217,"changeRateYTD":-0.150384,"amount":3677448,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.525641,"pbRate":0.598642,"volumeRatio":0.342366,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.045997,"floatMarketCap":10607090000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.029636,"change":-0.35,"latestPrice":11.46,"volume":13886887,"market":"HK","high":11.8,"low":11.45,"preClose":11.81,"open":11.8,"turnoverRate":0.002096,"peRate":9.44921,"amplitude":0.029636,"marketValue":75911039988.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.050539,"changeRate20Day":-0.173756,"changeRate60Day":-0.115058,"changeRateWTD":-0.029636,"changeRateMTD":-0.237017,"changeRateQTD":-0.024681,"changeRateYTD":0.003503,"amount":160050953,"eps":1.2128,"ttmEps":1.33695,"lyrPeRate":9.44921,"pbRate":1.14543,"volumeRatio":0.567967,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":75911039988.54001,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.031858,"change":-5.4,"latestPrice":164.1,"volume":2275607,"market":"HK","high":167.8,"low":163.6,"preClose":169.5,"open":167.5,"turnoverRate":0.002998,"peRate":14.66488,"amplitude":0.024779,"marketValue":124551900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.089345,"changeRate20Day":-0.131286,"changeRate60Day":-0.057438,"changeRateWTD":-0.031858,"changeRateMTD":-0.12152,"changeRateQTD":-0.043706,"changeRateYTD":0.027294,"amount":374778763,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.66488,"pbRate":1.678037,"volumeRatio":1.126952,"roa":0.073782,"roe":0.162773,"dividePrice":5.407144,"divideRate":0.03295,"floatMarketCap":124551900000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":-0.052632,"change":-0.55,"latestPrice":9.9,"volume":2698000,"market":"HK","high":10.45,"low":9.86,"preClose":10.45,"open":10.45,"turnoverRate":0.001703,"peRate":147.76119,"amplitude":0.056459,"marketValue":15681600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.146552,"changeRate20Day":0.005076,"changeRate60Day":-0.287257,"changeRateWTD":-0.052632,"changeRateMTD":0.074919,"changeRateQTD":-0.288282,"changeRateYTD":1.032854,"amount":27092290,"eps":0.067,"ttmEps":0.051,"lyrPeRate":147.76119,"pbRate":3.409069,"volumeRatio":0.551685,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":15681600000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.065041,"change":-0.016,"latestPrice":0.23,"volume":260000,"market":"HK","high":0.23,"low":0.218,"preClose":0.246,"open":0.218,"turnoverRate":0.000202,"peRate":0,"amplitude":0.04878,"marketValue":296240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.245902,"changeRate20Day":-0.269841,"changeRate60Day":-0.115385,"changeRateWTD":-0.065041,"changeRateMTD":-0.269841,"changeRateQTD":-0.021277,"changeRateYTD":-0.029536,"amount":58360,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.569655,"volumeRatio":3.611111,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":296240000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}