HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Property Management

1,074.970

+6.4040.60%

Number of Gainers:19

Number of Losers:10

Number of Flat:11

PE:- -

High:1,081.358

Open:1,067.364

Low:1,059.783

Close:1,068.566

Volume:74.60M

Turnover:312.81M

Market Cap:191.22B

Float Cap:184.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIMAO SERVICES HK 00873	0.4	+14.29%	+0.050	3.73M	1.45M	987.27M
ZHONG AO HOME HK 01538	0.87	+9.43%	+0.075	2.95M	2.43M	743.85M
YE XING GROUP HK 01941	0.7	+6.87%	+0.045	304.00K	202.68K	283.50M
KAISA PROSPER HK 02168	1.045	+4.50%	+0.045	7K	7.31K	161.04M
ROISERV HK 02146	2.075	+4.27%	+0.085	91.00K	190.19K	780.20M
LANDSEA LIFE HK 01965	0.135	+3.85%	+0.005	15.00K	2K	55.49M
STARJOY W&T HK 03662	0.355	+3.80%	+0.013	5.35M	1.89M	257.73M
EVERG SERVICES HK 06666	1.195	+3.46%	+0.040	33.29M	39.32M	12.92B
CC NEW LIFE HK 09983	0.285	+1.79%	+0.005	616.00K	172.37K	370.22M
C&D PROPERTY HK 02156	2.675	+1.71%	+0.045	1.52M	4.02M	3.77B
E-STAR CM HK 06668	1.41	+1.44%	+0.020	131.00K	183.48K	1.43B
JIAYUAN SER HK 01153	0.36	+1.41%	+0.005	4K	1K	241.92M
CHINA OVS PPT HK 02669	3.305	+1.07%	+0.035	4.96M	16.41M	10.85B
ES SERVICES HK 01995	1.765	+0.86%	+0.015	1.77M	3.08M	3.01B
YUEXIU SERVICES HK 06626	1.81	+0.84%	+0.015	176.00K	315.01K	2.72B
KWG LIVING HK 03913	0.141	+0.71%	+0.001	3K	452	285.65M
CHINA RES MIXC HK 01209	38.32	+0.42%	+0.160	4.80M	183.89M	87.48B
POLY PPT SER HK 06049	27.3	+0.29%	+0.080	248.00K	6.76M	15.10B
CG SERVICES HK 06098	5.375	+0.28%	+0.015	3.67M	19.69M	17.88B
TIMES NEIGHBOR HK 09928	0.485	0.00%	0.000	187.00K	91.20K	478.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1074.9703,"timestamp":1789373282104,"preClose":1068.5662,"halted":0,"volume":74595789,"delay":0,"changeRate":0.005993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.404175,"latestTime":"09-14 16:00:00","open":1067.3639,"high":1081.3582,"low":1059.7833,"amount":312811402.5,"amplitude":0.02019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.118379,"peRate":15.026051,"turnoverRate":0.001258,"increases":18,"decrements":12,"flats":8,"marketCap":191223748108,"floatMarketCap":184993552492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1081.3582,"amplitude":0.02019,"preClose":1068.5662,"low":1059.7833,"pbRate":"1.118379","latestPrice":1074.9703,"volume":74595789,"delay":0,"open":1067.3639,"prevYearClose":1182.8798,"prevWeekClose":1068.566,"prevMonthClose":1083.209,"prevQuarterClose":984.803,"fiveDayClose":1093.242,"twentyDayClose":1086.565,"sixtyDayClose":1065.466,"secType":"PLATE","market":"HK","turnoverRate":0.001258,"peRate":15.026051,"marketCap":191223748108,"floatMarketCap":184993552492,"timestamp":1789373282104,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":19,"down":10,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00873","nameCN":"SHIMAO SERVICES","changeRate":0.142857,"change":0.05,"latestPrice":0.4,"volume":3730000,"market":"HK","high":0.43,"low":0.34,"preClose":0.35,"open":0.34,"turnoverRate":0.001511,"peRate":8.553545,"amplitude":0.257143,"marketValue":987269200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.34,"changeRate5Day":0.142857,"changeRate20Day":-0.090909,"changeRate60Day":-0.215686,"changeRateWTD":0.142857,"changeRateMTD":0.09589,"changeRateQTD":-0.069767,"changeRateYTD":-0.322034,"amount":1445805,"eps":0.046764,"ttmEps":-0.006982,"lyrPeRate":8.553545,"pbRate":0.110519,"volumeRatio":2.443979,"roa":-0.003664,"roe":0.001089,"dividePrice":0,"divideRate":0,"floatMarketCap":987269200,"shortable":0,"shares":2468173000,"floatShares":2468173000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01538","nameCN":"ZHONG AO HOME","changeRate":0.09434,"change":0.075,"latestPrice":0.87,"volume":2952000,"market":"HK","high":0.87,"low":0.76,"preClose":0.795,"open":0.785,"turnoverRate":0.003454,"peRate":6.470942,"amplitude":0.138365,"marketValue":743850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.373,"changeRate5Day":0.242857,"changeRate20Day":0.234043,"changeRate60Day":0.074074,"changeRateWTD":0.09434,"changeRateMTD":0.474576,"changeRateQTD":0.074074,"changeRateYTD":1.301587,"amount":2430680,"eps":0.134447,"ttmEps":0.137883,"lyrPeRate":6.470942,"pbRate":0.551028,"volumeRatio":1.616101,"roa":0.047521,"roe":0.094083,"dividePrice":0.025,"divideRate":0.028736,"floatMarketCap":743458500,"shortable":0,"shares":855000000,"floatShares":854550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01941","nameCN":"YE XING GROUP","changeRate":0.068702,"change":0.045,"latestPrice":0.7,"volume":304000,"market":"HK","high":0.7,"low":0.645,"preClose":0.655,"open":0.655,"turnoverRate":0.000751,"peRate":21.615455,"amplitude":0.083969,"marketValue":283500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.169,"changeRate5Day":0.068702,"changeRate20Day":0.22807,"changeRate60Day":0.320755,"changeRateWTD":0.068702,"changeRateMTD":0.166667,"changeRateQTD":0.458333,"changeRateYTD":1.991453,"amount":202680,"eps":0.032384,"ttmEps":0.04487,"lyrPeRate":21.615455,"pbRate":1.005061,"volumeRatio":1.90824,"roa":0.022416,"roe":0.066498,"dividePrice":0,"divideRate":0,"floatMarketCap":283500000,"shortable":0,"shares":405000000,"floatShares":405000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02168","nameCN":"KAISA PROSPER","changeRate":0.045,"change":0.045,"latestPrice":1.045,"volume":7000,"market":"HK","high":1.045,"low":1.045,"preClose":1,"open":1.045,"turnoverRate":0.000045,"peRate":10.437242,"amplitude":0,"marketValue":161044950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.82,"changeRate5Day":-0.004762,"changeRate20Day":0.045,"changeRate60Day":0.1,"changeRateWTD":0.045,"changeRateMTD":0.004808,"changeRateQTD":0.13587,"changeRateYTD":-0.164,"amount":7314.25,"eps":0.100122,"ttmEps":0.054991,"lyrPeRate":10.437242,"pbRate":0.148587,"volumeRatio":0.890688,"roa":0.032481,"roe":0.019438,"dividePrice":0,"divideRate":0,"floatMarketCap":161044950,"shortable":0,"shares":154110000,"floatShares":154110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02146","nameCN":"ROISERV","changeRate":0.042714,"change":0.085,"latestPrice":2.075,"volume":91000,"market":"HK","high":2.09,"low":2.09,"preClose":1.99,"open":2.09,"turnoverRate":0.000968,"peRate":5.916201,"amplitude":0,"marketValue":780200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":1,"changeRate5Day":0.027228,"changeRate20Day":0,"changeRate60Day":0.461268,"changeRateWTD":0.042714,"changeRateMTD":0.034913,"changeRateQTD":0.392617,"changeRateYTD":0.471631,"amount":190190,"eps":0.350732,"ttmEps":0.291912,"lyrPeRate":5.916201,"pbRate":0.281383,"volumeRatio":1.447368,"roa":0.028061,"roe":0.041284,"dividePrice":0,"divideRate":0,"floatMarketCap":195050000,"shortable":0,"shares":376000000,"floatShares":94000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":15000,"market":"HK","high":0.135,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.000037,"peRate":2.25,"amplitude":0,"marketValue":55485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.125,"changeRate5Day":0.038462,"changeRate20Day":0.015038,"changeRate60Day":0.038462,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.030534,"changeRateYTD":-0.035714,"amount":2025,"eps":0.06,"ttmEps":0.075,"lyrPeRate":2.25,"pbRate":-1.847817,"volumeRatio":1.269231,"roa":0.03191,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":55453275,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":0.038012,"change":0.013,"latestPrice":0.355,"volume":5354000,"market":"HK","high":0.355,"low":0.35,"preClose":0.342,"open":0.35,"turnoverRate":0.007375,"peRate":4.276772,"amplitude":0.01462,"marketValue":257730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.473,"week52Low":0.259,"changeRate5Day":0.085627,"changeRate20Day":0.038012,"changeRate60Day":0.152597,"changeRateWTD":0.038012,"changeRateMTD":0.053412,"changeRateQTD":0.011396,"changeRateYTD":-0.164706,"amount":1894930,"eps":0.083007,"ttmEps":0.076336,"lyrPeRate":4.276772,"pbRate":0.184977,"volumeRatio":5.28624,"roa":0.024966,"roe":0.041074,"dividePrice":0,"divideRate":0,"floatMarketCap":257730000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"EVERG SERVICES","changeRate":0.034632,"change":0.04,"latestPrice":1.195,"volume":33286500,"market":"HK","high":1.2,"low":1.145,"preClose":1.155,"open":1.155,"turnoverRate":0.003079,"peRate":11.357206,"amplitude":0.047619,"marketValue":12919145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0.043668,"changeRate20Day":0.132701,"changeRate60Day":0.057522,"changeRateWTD":0.034632,"changeRateMTD":0.03913,"changeRateQTD":0.551948,"changeRateYTD":0.048246,"amount":39324122,"eps":0.10522,"ttmEps":0.11006,"lyrPeRate":11.357206,"pbRate":5.19066,"volumeRatio":1.506555,"roa":0.102477,"roe":0.523015,"dividePrice":0,"divideRate":0,"floatMarketCap":12918919145,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":616000,"market":"HK","high":0.285,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000474,"peRate":2.375,"amplitude":0.035714,"marketValue":370215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.275,"changeRate5Day":-0.017241,"changeRate20Day":-0.136364,"changeRate60Day":-0.161765,"changeRateWTD":0.017857,"changeRateMTD":-0.065574,"changeRateQTD":-0.173913,"changeRateYTD":-0.462264,"amount":172365,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.375,"pbRate":0.170253,"volumeRatio":2.390967,"roa":0.009476,"roe":0.013757,"dividePrice":0.033,"divideRate":0.115789,"floatMarketCap":370215000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02156","nameCN":"C&D PROPERTY","changeRate":0.01711,"change":0.045,"latestPrice":2.675,"volume":1520000,"market":"HK","high":2.705,"low":2.605,"preClose":2.63,"open":2.605,"turnoverRate":0.00108,"peRate":8.800282,"amplitude":0.038023,"marketValue":3766400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.984,"week52Low":2.259,"changeRate5Day":0.011342,"changeRate20Day":0.034816,"changeRate60Day":0.040856,"changeRateWTD":0.01711,"changeRateMTD":0.040856,"changeRateQTD":0.013258,"changeRateYTD":0.065737,"amount":4020645,"eps":0.303968,"ttmEps":0.317159,"lyrPeRate":8.800282,"pbRate":1.610475,"volumeRatio":1.104564,"roa":0.062672,"roe":0.203874,"dividePrice":0.1999,"divideRate":0.074729,"floatMarketCap":3766400000,"shortable":3,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06668","nameCN":"E-STAR CM","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":131000,"market":"HK","high":1.43,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000129,"peRate":8.559615,"amplitude":0.028777,"marketValue":1431150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0.093023,"changeRate60Day":0.165289,"changeRateWTD":0.014388,"changeRateMTD":0.007143,"changeRateQTD":0.155738,"changeRateYTD":0.097276,"amount":183480,"eps":0.164727,"ttmEps":0.162578,"lyrPeRate":8.559615,"pbRate":0.957623,"volumeRatio":0.417972,"roa":0.049881,"roe":0.107187,"dividePrice":0.1351,"divideRate":0.095816,"floatMarketCap":1430467560,"shortable":0,"shares":1015000000,"floatShares":1014516000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01153","nameCN":"JIAYUAN SER","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":4000,"market":"HK","high":0.36,"low":0.36,"preClose":0.355,"open":0.36,"turnoverRate":0.000006,"peRate":1.466322,"amplitude":0,"marketValue":241920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.013699,"changeRate20Day":-0.1,"changeRate60Day":0.125,"changeRateWTD":0.014085,"changeRateMTD":-0.027027,"changeRateQTD":0.125,"changeRateYTD":-0.307692,"amount":1440,"eps":0.245512,"ttmEps":0.007268,"lyrPeRate":1.466322,"pbRate":7.650375,"volumeRatio":0.846154,"roa":0.044953,"roe":0.148706,"dividePrice":0,"divideRate":0,"floatMarketCap":241920000,"shortable":0,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02669","nameCN":"CHINA OVS PPT","changeRate":0.010703,"change":0.035,"latestPrice":3.305,"volume":4960000,"market":"HK","high":3.335,"low":3.26,"preClose":3.27,"open":3.28,"turnoverRate":0.00151,"peRate":6.792279,"amplitude":0.022936,"marketValue":10853620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.994,"week52Low":3.06,"changeRate5Day":-0.029369,"changeRate20Day":0.009469,"changeRate60Day":-0.007209,"changeRateWTD":0.010703,"changeRateMTD":-0.008103,"changeRateQTD":0.053219,"changeRateYTD":-0.224724,"amount":16407775,"eps":0.486582,"ttmEps":0.461792,"lyrPeRate":6.792279,"pbRate":1.488793,"volumeRatio":0.348094,"roa":0.077538,"roe":0.217846,"dividePrice":0.2001,"divideRate":0.060545,"floatMarketCap":10853489320.300001,"shortable":3,"shares":3284000000,"floatShares":3283960460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.008571,"change":0.015,"latestPrice":1.765,"volume":1766000,"market":"HK","high":1.765,"low":1.73,"preClose":1.75,"open":1.755,"turnoverRate":0.001034,"peRate":5.967196,"amplitude":0.02,"marketValue":3014619998.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.889,"week52Low":1.454,"changeRate5Day":0.002271,"changeRate20Day":0.064536,"changeRate60Day":0.092879,"changeRateWTD":0.008571,"changeRateMTD":0.010303,"changeRateQTD":0.132863,"changeRateYTD":0.150587,"amount":3084430,"eps":0.295784,"ttmEps":0.297302,"lyrPeRate":5.967196,"pbRate":0.493755,"volumeRatio":0.70611,"roa":0.048549,"roe":0.099307,"dividePrice":0.149834,"divideRate":0.084892,"floatMarketCap":3014619998.235,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.008357,"change":0.015,"latestPrice":1.81,"volume":176000,"market":"HK","high":1.815,"low":1.775,"preClose":1.795,"open":1.78,"turnoverRate":0.000117,"peRate":8.507248,"amplitude":0.022284,"marketValue":2718620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.551,"week52Low":1.431,"changeRate5Day":-0.032086,"changeRate20Day":0.129838,"changeRate60Day":0.163987,"changeRateWTD":0.008357,"changeRateMTD":0.004997,"changeRateQTD":0.2238,"changeRateYTD":-0.200177,"amount":315007,"eps":0.21276,"ttmEps":0.200827,"lyrPeRate":8.507248,"pbRate":0.630544,"volumeRatio":0.680421,"roa":0.0236,"roe":0.072486,"dividePrice":0.1401,"divideRate":0.077403,"floatMarketCap":2718620000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03913","nameCN":"KWG LIVING","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":3250,"market":"HK","high":0.142,"low":0.135,"preClose":0.14,"open":0.135,"turnoverRate":0.000002,"peRate":0,"amplitude":0.05,"marketValue":285646107.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.128,"changeRate5Day":-0.020833,"changeRate20Day":-0.072368,"changeRate60Day":-0.12963,"changeRateWTD":0.007143,"changeRateMTD":-0.027586,"changeRateQTD":-0.096154,"changeRateYTD":-0.35023,"amount":452,"eps":-0.181095,"ttmEps":-0.114321,"lyrPeRate":0,"pbRate":0.105255,"volumeRatio":0.015618,"roa":-0.00429,"roe":-0.0715,"dividePrice":0,"divideRate":0,"floatMarketCap":285646107.156,"shortable":0,"shares":2025858916,"floatShares":2025858916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.004193,"change":0.16,"latestPrice":38.32,"volume":4804862,"market":"HK","high":38.7,"low":37.6,"preClose":38.16,"open":38.04,"turnoverRate":0.002105,"peRate":18.848294,"amplitude":0.028826,"marketValue":87484560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.612,"week52Low":35.134,"changeRate5Day":-0.012091,"changeRate20Day":-0.014581,"changeRate60Day":0.014857,"changeRateWTD":0.004193,"changeRateMTD":0.008103,"changeRateQTD":0.074624,"changeRateYTD":-0.061014,"amount":183887862,"eps":2.033075,"ttmEps":2.139999,"lyrPeRate":18.848294,"pbRate":4.747784,"volumeRatio":0.827476,"roa":0.10387,"roe":0.272538,"dividePrice":2.1049,"divideRate":0.05493,"floatMarketCap":87465400000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.002939,"change":0.08,"latestPrice":27.3,"volume":248000,"market":"HK","high":27.46,"low":26.96,"preClose":27.22,"open":27.22,"turnoverRate":0.000715,"peRate":8.310027,"amplitude":0.018369,"marketValue":15096900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.027778,"changeRate20Day":-0.005102,"changeRate60Day":-0.005827,"changeRateWTD":0.002939,"changeRateMTD":-0.01444,"changeRateQTD":0.059783,"changeRateYTD":-0.095188,"amount":6758266,"eps":3.285188,"ttmEps":3.367688,"lyrPeRate":8.310027,"pbRate":1.204911,"volumeRatio":0.476706,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.058835,"floatMarketCap":9473102457,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0.002799,"change":0.015,"latestPrice":5.375,"volume":3668873,"market":"HK","high":5.4,"low":5.315,"preClose":5.36,"open":5.36,"turnoverRate":0.001103,"peRate":25.627258,"amplitude":0.015858,"marketValue":17877250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.447,"week52Low":4.8,"changeRate5Day":-0.036738,"changeRate20Day":0.005613,"changeRate60Day":0.021863,"changeRateWTD":0.002799,"changeRateMTD":-0.027149,"changeRateQTD":0.105967,"changeRateYTD":-0.018265,"amount":19692655,"eps":0.209738,"ttmEps":0.196038,"lyrPeRate":25.627258,"pbRate":0.433094,"volumeRatio":1.036844,"roa":0.017005,"roe":0.014201,"dividePrice":0.054013,"divideRate":0.010049,"floatMarketCap":17877250000,"shortable":3,"shares":3326000000,"floatShares":3326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"TIMES NEIGHBOR","changeRate":0,"change":0,"latestPrice":0.485,"volume":187000,"market":"HK","high":0.49,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.00019,"peRate":23.845888,"amplitude":0.010309,"marketValue":478210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.589,"week52Low":0.426,"changeRate5Day":-0.010204,"changeRate20Day":-0.020202,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":-0.039604,"changeRateQTD":0.054348,"changeRateYTD":-0.010204,"amount":91195,"eps":0.020339,"ttmEps":0.02204,"lyrPeRate":23.845888,"pbRate":0.304305,"volumeRatio":0.859016,"roa":0.006811,"roe":0.021743,"dividePrice":0.055,"divideRate":0.113402,"floatMarketCap":478051282.295,"shortable":0,"shares":986000000,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0}]}}}