HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

7,031.453

-41.444-0.59%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:7,292.423

Open:7,084.808

Low:6,970.321

Close:7,072.897

Volume:276.79M

Turnover:9.61B

Market Cap:1.54T

Float Cap:547.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGGUAN GOLD HK 00340	3.455	+3.44%	+0.115	34.46M	119.97M	18.32B
ZHAOJIN MINING HK 01818	26.14	+2.43%	+0.620	60.16M	1.60B	92.59B
LAOPU GOLD HK 06181	398.2	+0.10%	+0.400	2.39M	969.12M	70.48B
ZIJIN MINING HK 02899	38.44	-0.31%	-0.120	67.50M	2.61B	1.02T
LINGBAO GOLD HK 03330	24.72	-1.90%	-0.480	34.81M	885.70M	34.06B
SD GOLD HK 01787	26.78	-2.55%	-0.700	55.05M	1.51B	123.46B
CHINAGOLDINTL HK 02099	251.6	-3.53%	-9.200	4.39M	1.11B	99.63B
CHIFENG GOLD HK 06693	43.46	-5.23%	-2.400	18.03M	802.57M	82.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":7031.453,"timestamp":1787558899038,"preClose":7072.897,"halted":0,"volume":276789056,"delay":0,"changeRate":-0.00586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.443848,"latestTime":"08-24 16:00:00","open":7084.8076,"high":7292.4233,"low":6970.321,"amount":9605924510,"amplitude":0.04554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":4.321049,"peRate":15.362965,"turnoverRate":0.015864,"increases":3,"decrements":5,"flats":0,"marketCap":1543603591168,"floatMarketCap":547642880000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7292.4233,"amplitude":0.04554,"preClose":7072.897,"low":6970.321,"pbRate":"4.321049","latestPrice":7031.453,"volume":276789056,"delay":0,"open":7084.8076,"prevYearClose":6938.1157,"prevWeekClose":7072.897,"prevMonthClose":5681.754,"prevQuarterClose":4640.671,"fiveDayClose":6350.536,"twentyDayClose":5701.194,"sixtyDayClose":5859.597,"secType":"PLATE","market":"HK","turnoverRate":0.015864,"peRate":15.362965,"marketCap":1543603591168,"floatMarketCap":547642880000,"timestamp":1787558899038,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.034431,"change":0.115,"latestPrice":3.455,"volume":34461069,"market":"HK","high":3.61,"low":3.38,"preClose":3.34,"open":3.385,"turnoverRate":0.006498,"peRate":18.466062,"amplitude":0.068862,"marketValue":18321865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.258652,"changeRate20Day":0.718905,"changeRate60Day":0.659462,"changeRateWTD":0.034431,"changeRateMTD":0.685366,"changeRateQTD":0.887978,"changeRateYTD":0.256364,"amount":119971776,"eps":0.1871,"ttmEps":0.157,"lyrPeRate":18.466062,"pbRate":4.593277,"volumeRatio":1.840571,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.009262,"floatMarketCap":18321865000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.024295,"change":0.62,"latestPrice":26.14,"volume":60162693,"market":"HK","high":27.56,"low":25.8,"preClose":25.52,"open":26.12,"turnoverRate":0.020879,"peRate":23.349532,"amplitude":0.068966,"marketValue":92587880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.109508,"changeRate20Day":0.270165,"changeRate60Day":0.223382,"changeRateWTD":0.024295,"changeRateMTD":0.233019,"changeRateQTD":0.594875,"changeRateYTD":-0.145137,"amount":1598418462,"eps":1.119509,"ttmEps":1.312129,"lyrPeRate":23.349532,"pbRate":3.103365,"volumeRatio":2.32803,"roa":0.071486,"roe":0.164049,"dividePrice":0.116615,"divideRate":0.004461,"floatMarketCap":75323863305.58,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.1892,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.001006,"change":0.4,"latestPrice":398.2,"volume":2389857,"market":"HK","high":422.2,"low":393.6,"preClose":397.8,"open":405,"turnoverRate":0.016596,"peRate":12.087226,"amplitude":0.071895,"marketValue":70481400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.13512,"changeRate20Day":0.004541,"changeRate60Day":-0.183012,"changeRateWTD":0.001006,"changeRateMTD":0.225985,"changeRateQTD":0.149538,"changeRateYTD":-0.34047,"amount":969121122,"eps":32.943871,"ttmEps":33.055371,"lyrPeRate":12.087226,"pbRate":5.447351,"volumeRatio":1.679298,"roa":0.295107,"roe":0.648389,"dividePrice":25.118973,"divideRate":0.063081,"floatMarketCap":57340800000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.7742,"impliedVolPercentile":0.8904},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.003112,"change":-0.12,"latestPrice":38.44,"volume":67495761,"market":"HK","high":39.88,"low":38.12,"preClose":38.56,"open":39.88,"turnoverRate":0.01127,"peRate":17.258134,"amplitude":0.045643,"marketValue":1022158040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":22.646,"changeRate5Day":0.070156,"changeRate20Day":0.176255,"changeRate60Day":0.203055,"changeRateWTD":-0.003112,"changeRateMTD":0.156438,"changeRateQTD":0.423651,"changeRateYTD":0.109251,"amount":2610949977,"eps":2.227355,"ttmEps":2.886049,"lyrPeRate":17.258134,"pbRate":4.257699,"volumeRatio":1.247227,"roa":0.132394,"roe":0.365571,"dividePrice":0.9226,"divideRate":0.024001,"floatMarketCap":230217160000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5072,"impliedVolPercentile":0.6449},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.019048,"change":-0.48,"latestPrice":24.72,"volume":34807307,"market":"HK","high":26.7,"low":24.58,"preClose":25.2,"open":25.52,"turnoverRate":0.029079,"peRate":20.470354,"amplitude":0.084127,"marketValue":34064160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":10.941,"changeRate5Day":0.12058,"changeRate20Day":0.303797,"changeRate60Day":0.511002,"changeRateWTD":-0.019048,"changeRateMTD":0.280829,"changeRateQTD":1.011391,"changeRateYTD":0.384719,"amount":885697305,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":20.470354,"pbRate":5.987498,"volumeRatio":1.503961,"roa":0.155705,"roe":0.39745,"dividePrice":0.249557,"divideRate":0.010095,"floatMarketCap":29589840000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.025473,"change":-0.7,"latestPrice":26.78,"volume":55054556,"market":"HK","high":28.58,"low":26.52,"preClose":27.48,"open":28.3,"turnoverRate":0.055304,"peRate":28.489362,"amplitude":0.074964,"marketValue":123455800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.205221,"changeRate20Day":0.379275,"changeRate60Day":0.151778,"changeRateWTD":-0.025473,"changeRateMTD":0.335528,"changeRateQTD":0.612185,"changeRateYTD":-0.212399,"amount":1511209291,"eps":0.94,"ttmEps":1.267,"lyrPeRate":28.489362,"pbRate":2.302459,"volumeRatio":1.90038,"roa":0.057093,"roe":0.120636,"dividePrice":0.3243,"divideRate":0.01211,"floatMarketCap":26659119846.84,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6172,"impliedVolPercentile":0.6},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.035276,"change":-9.2,"latestPrice":251.6,"volume":4391390,"market":"HK","high":268,"low":246,"preClose":260.8,"open":266.4,"turnoverRate":0.011089,"peRate":27.257496,"amplitude":0.084356,"marketValue":99633600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268,"week52Low":84.919,"changeRate5Day":0.138462,"changeRate20Day":0.478261,"changeRate60Day":0.677333,"changeRateWTD":-0.035276,"changeRateMTD":0.430358,"changeRateQTD":1.053878,"changeRateYTD":0.636252,"amount":1107981708,"eps":9.230488,"ttmEps":15.300401,"lyrPeRate":27.257496,"pbRate":4.832148,"volumeRatio":1.649198,"roa":0.171535,"roe":0.336955,"dividePrice":2.742603,"divideRate":0.010901,"floatMarketCap":99633600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.052333,"change":-2.4,"latestPrice":43.46,"volume":18026423,"market":"HK","high":46.88,"low":43.04,"preClose":45.86,"open":46.78,"turnoverRate":0.076383,"peRate":22.051941,"amplitude":0.083733,"marketValue":82574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.143684,"changeRate20Day":0.357277,"changeRate60Day":0.388498,"changeRateWTD":-0.052333,"changeRateMTD":0.301977,"changeRateQTD":0.89121,"changeRateYTD":0.475371,"amount":802574869,"eps":1.970802,"ttmEps":2.222488,"lyrPeRate":22.051941,"pbRate":4.955461,"volumeRatio":2.081133,"roa":0.155618,"roe":0.257527,"dividePrice":0.37317,"divideRate":0.008587,"floatMarketCap":10256560000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0}]}}}