HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,466.278

0.000

Number of Gainers:1

Number of Losers:- -

Number of Flat:11

PE:- -

High:1,466.278

Open:1,466.278

Low:1,466.278

Close:1,466.278

Volume:- -

Turnover:- -

Market Cap:272.88B

Float Cap:272.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW TAI FOOK HK 01929	13.68	+1.11%	+0.150	24.67K	337.52K	134.97B
HENGDELI HK 03389	0.265	0.00%	0.000	0	0	1.17B
PRADA HK 01913	40.78	0.00%	0.000	72.67K	2.96M	104.36B
EMPEROR WATCH&J HK 00887	0.295	0.00%	0.000	0	0	2.14B
LUK FOOK HOLD HK 00590	24.32	0.00%	0.000	300	8K	14.28B
TSE SUI LUEN HK 00417	0.74	0.00%	0.000	0	0	184.39M
ORIENTAL WATCH HK 00398	3.32	0.00%	0.000	0	0	1.62B
KING FOOK HOLD HK 00280	0.65	0.00%	0.000	260.00K	169.00K	591.05M
CITYCHAMP HK 00256	0.093	0.00%	0.000	0	0	482.95M
CHOW SANG SANG HK 00116	15.88	0.00%	0.000	0	0	10.67B
DICKSON CONCEPT HK 00113	6.09	0.00%	0.000	3K	18.27K	2.35B
STELUX HOLDINGS HK 00084	0.07	0.00%	0.000	0	0	72.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1466.2778,"timestamp":1787620951790,"preClose":1466.2778,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"08-25 09:22:31","open":1466.2778,"high":1466.2778,"low":1466.2778,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.208331,"peRate":13.08879,"turnoverRate":0.000954,"increases":1,"decrements":0,"flats":11,"marketCap":272876550656,"floatMarketCap":272869366272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1466.2778,"amplitude":0,"preClose":1466.2778,"low":1466.2778,"pbRate":"2.208331","latestPrice":1466.2778,"volume":0,"delay":0,"open":1466.2778,"prevYearClose":1441.7308,"prevWeekClose":1472.897,"prevMonthClose":1420.003,"prevQuarterClose":1276.206,"fiveDayClose":1420.571,"twentyDayClose":1330.834,"sixtyDayClose":1240.488,"secType":"PLATE","market":"HK","turnoverRate":0.000954,"peRate":13.08879,"marketCap":272876550656,"floatMarketCap":272869366272,"timestamp":1787620951815,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":1,"down":0,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.011086,"change":0.15,"latestPrice":13.68,"volume":24673,"market":"HK","high":13.68,"low":13.68,"preClose":13.53,"open":13.68,"turnoverRate":0.000003,"peRate":15.144135,"amplitude":0,"marketValue":134966880000,"askSize":600,"bidSize":2400,"askPrice":13.68,"bidPrice":13.55,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.082278,"changeRate20Day":0.175864,"changeRate60Day":0.292395,"changeRateWTD":0.01034,"changeRateMTD":0.148229,"changeRateQTD":0.303105,"changeRateYTD":0.146401,"amount":337515,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.144135,"pbRate":4.357509,"volumeRatio":0,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.048977,"floatMarketCap":134966880000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1167065024.135,"askSize":204000,"bidSize":660000,"askPrice":0.285,"bidPrice":0.25,"week52High":0.315,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.06,"changeRate60Day":-0.101695,"changeRateWTD":-0.070175,"changeRateMTD":0.039216,"changeRateQTD":0,"changeRateYTD":0.906475,"amount":0,"eps":-0.007123,"ttmEps":-0.022108,"lyrPeRate":0,"pbRate":0.346758,"volumeRatio":0,"roa":-0.029202,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1167065024.135,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0,"change":0,"latestPrice":40.78,"volume":72668,"market":"HK","high":40.78,"low":40.78,"preClose":40.78,"open":40.78,"turnoverRate":0.000028,"peRate":13.396752,"amplitude":0,"marketValue":104356020000,"askSize":1000,"bidSize":1000,"askPrice":41.88,"bidPrice":39.82,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.018296,"changeRate20Day":0.073723,"changeRate60Day":0.111778,"changeRateWTD":-0.007786,"changeRateMTD":-0.057328,"changeRateQTD":0.026687,"changeRateYTD":-0.055559,"amount":2963401.04,"eps":3.044021,"ttmEps":2.833114,"lyrPeRate":13.396752,"pbRate":2.489374,"volumeRatio":0,"roa":0.078717,"roe":0.179824,"dividePrice":1.517714,"divideRate":0.037217,"floatMarketCap":104348842720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":4.652997,"amplitude":0,"marketValue":2140814999.705,"askSize":260000,"bidSize":200000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.379,"week52Low":0.211,"changeRate5Day":0.053571,"changeRate20Day":0.017241,"changeRate60Day":0.134615,"changeRateWTD":0.017241,"changeRateMTD":0.072727,"changeRateQTD":0.189516,"changeRateYTD":0.340909,"amount":0,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.652997,"pbRate":0.364315,"volumeRatio":0,"roa":0.065664,"roe":0.093722,"dividePrice":0.0169,"divideRate":0.057288,"floatMarketCap":2140814999.705,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0,"change":0,"latestPrice":24.32,"volume":300,"market":"HK","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000001,"peRate":6.988506,"amplitude":0,"marketValue":14275840000,"askSize":1000,"bidSize":1000,"askPrice":25,"bidPrice":24.36,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.037675,"changeRate20Day":0.036835,"changeRate60Day":0.211276,"changeRateWTD":-0.01781,"changeRateMTD":0.028417,"changeRateQTD":0.144524,"changeRateYTD":0.034894,"amount":7602,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.988506,"pbRate":0.950813,"volumeRatio":0,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.045193,"floatMarketCap":14275840000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":1.6122,"amplitude":0,"marketValue":184394702.2,"askSize":8000,"bidSize":28000,"askPrice":0.78,"bidPrice":0.705,"week52High":2.1,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.042254,"changeRateYTD":-0.168539,"amount":0,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.6122,"pbRate":0.359109,"volumeRatio":0,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":184394702.2,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"HK","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":8.984264,"amplitude":0,"marketValue":1616840000,"askSize":10000,"bidSize":98000,"askPrice":3.32,"bidPrice":3.3,"week52High":3.585,"week52Low":3.111,"changeRate5Day":0.006061,"changeRate20Day":0.015291,"changeRate60Day":0.024691,"changeRateWTD":-0.003003,"changeRateMTD":0.009119,"changeRateQTD":0.012195,"changeRateYTD":-0.038517,"amount":0,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":8.984264,"pbRate":0.893399,"volumeRatio":0,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.112982,"floatMarketCap":1616840000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0,"change":0,"latestPrice":0.65,"volume":260000,"market":"HK","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.000286,"peRate":5.803571,"amplitude":0,"marketValue":591050502.25,"askSize":134000,"bidSize":1008000,"askPrice":0.65,"bidPrice":0.645,"week52High":0.655,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":0.27451,"changeRateWTD":-0.007634,"changeRateMTD":0.065574,"changeRateQTD":0.160714,"changeRateYTD":0.3,"amount":169000,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.803571,"pbRate":0.663479,"volumeRatio":0,"roa":0.056776,"roe":0.119144,"dividePrice":0.03,"divideRate":0.046154,"floatMarketCap":591050502.25,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":482949000,"askSize":16000,"bidSize":2000,"askPrice":0.095,"bidPrice":0.091,"week52High":0.385,"week52Low":0.05,"changeRate5Day":0.094118,"changeRate20Day":0.309859,"changeRate60Day":0.056818,"changeRateWTD":0,"changeRateMTD":0.367647,"changeRateQTD":0.55,"changeRateYTD":-0.535,"amount":0,"eps":-0.0489,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":0.122735,"volumeRatio":0,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":482949000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":6.210403,"amplitude":0,"marketValue":10671360000,"askSize":2000,"bidSize":1000,"askPrice":15.99,"bidPrice":15.91,"week52High":16.2,"week52Low":9.48,"changeRate5Day":0.104312,"changeRate20Day":0.385689,"changeRate60Day":0.450228,"changeRateWTD":0.005063,"changeRateMTD":0.365434,"changeRateQTD":0.633745,"changeRateYTD":0.379191,"amount":0,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.210403,"pbRate":0.737811,"volumeRatio":0,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.062972,"floatMarketCap":10671360000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0,"change":0,"latestPrice":6.09,"volume":3000,"market":"HK","high":6.09,"low":6.09,"preClose":6.09,"open":6.09,"turnoverRate":0.000008,"peRate":9.441861,"amplitude":0,"marketValue":2350740000,"askSize":31000,"bidSize":7000,"askPrice":6.1,"bidPrice":6.09,"week52High":6.45,"week52Low":4.632,"changeRate5Day":-0.027933,"changeRate20Day":-0.012165,"changeRate60Day":0.073128,"changeRateWTD":-0.013765,"changeRateMTD":-0.025912,"changeRateQTD":0.024563,"changeRateYTD":0.112735,"amount":18270,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.441861,"pbRate":0.63677,"volumeRatio":0,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.090345,"floatMarketCap":2350740000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72589999.93,"askSize":51000,"bidSize":200000,"askPrice":0.078,"bidPrice":0.068,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0.029412,"changeRate20Day":0.029412,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.07997,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":72589999.93,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}