Electric Power Equipment

839.489

-55.145-6.16%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:897.465

Open:894.885

Low:832.041

Close:894.634

Volume:72.50M

Turnover:645.45M

Market Cap:197.78B

Float Cap:37.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C TRANSMISSION HK 00658	1.14	-2.98%	-0.035	353.00K	411.07K	1.86B
SH ELECTRIC HK 02727	2.955	-3.75%	-0.115	29.52M	87.74M	45.92B
NE ELECTRIC HK 00042	0.223	-4.29%	-0.010	184.00K	41.85K	194.68M
GOLDWIND HK 02208	9.425	-4.80%	-0.475	24.38M	232.88M	39.77B
DONGFANG ELEC HK 01072	21.52	-5.36%	-1.220	5.97M	129.14M	74.42B
HARBIN ELECTRIC HK 01133	16.06	-9.21%	-1.630	12.09M	195.22M	35.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":839.48883,"timestamp":1787558899038,"preClose":894.63416,"halted":0,"volume":72501212,"delay":0,"changeRate":-0.06164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-55.145325,"latestTime":"08-24 16:00:00","open":894.8851,"high":897.46484,"low":832.0408,"amount":645446115,"amplitude":0.073129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.597833,"peRate":24.036177,"turnoverRate":0.010656,"increases":1,"decrements":5,"flats":0,"marketCap":197775845648,"floatMarketCap":37415543020},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":897.46484,"amplitude":0.073129,"preClose":894.63416,"low":832.0408,"pbRate":"1.597833","latestPrice":839.48883,"volume":72501212,"delay":0,"open":894.8851,"prevYearClose":1024.0974,"prevWeekClose":894.634,"prevMonthClose":856.599,"prevQuarterClose":873.733,"fiveDayClose":937.387,"twentyDayClose":871.429,"sixtyDayClose":1241.675,"secType":"PLATE","market":"HK","turnoverRate":0.010656,"peRate":24.036177,"marketCap":197775845648,"floatMarketCap":37415543020,"timestamp":1787558899038,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.029787,"change":-0.035,"latestPrice":1.14,"volume":353000,"market":"HK","high":1.185,"low":1.14,"preClose":1.175,"open":1.18,"turnoverRate":0.000216,"peRate":8.83721,"amplitude":0.038298,"marketValue":1864232373.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1.06,"changeRate5Day":-0.061728,"changeRate20Day":-0.033898,"changeRate60Day":-0.415385,"changeRateWTD":-0.029787,"changeRateMTD":-0.008696,"changeRateQTD":-0.102362,"changeRateYTD":-0.300613,"amount":411065,"eps":0.129,"ttmEps":0.143723,"lyrPeRate":8.83721,"pbRate":0.188959,"volumeRatio":3.064236,"roa":0.038368,"roe":0.072162,"dividePrice":0,"divideRate":0,"floatMarketCap":1864232373.84,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.037459,"change":-0.115,"latestPrice":2.955,"volume":29520380,"market":"HK","high":3.06,"low":2.94,"preClose":3.07,"open":3.055,"turnoverRate":0.010094,"peRate":32.690049,"amplitude":0.039088,"marketValue":45920700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.94,"changeRate5Day":-0.076563,"changeRate20Day":-0.087963,"changeRate60Day":-0.319281,"changeRateWTD":-0.037459,"changeRateMTD":-0.082298,"changeRateQTD":-0.12574,"changeRateYTD":-0.233065,"amount":87741261,"eps":0.090394,"ttmEps":0.09703,"lyrPeRate":32.690049,"pbRate":0.71737,"volumeRatio":1.613009,"roa":0.0071,"roe":0.039094,"dividePrice":0.016618,"divideRate":0.005624,"floatMarketCap":8641844310,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.042918,"change":-0.01,"latestPrice":0.223,"volume":184000,"market":"HK","high":0.236,"low":0.221,"preClose":0.233,"open":0.236,"turnoverRate":0.000713,"peRate":0,"amplitude":0.064378,"marketValue":194679000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.216,"changeRate5Day":-0.097166,"changeRate20Day":-0.074689,"changeRate60Day":-0.362857,"changeRateWTD":-0.042918,"changeRateMTD":-0.12549,"changeRateQTD":-0.203571,"changeRateYTD":-0.174074,"amount":41854,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-0.599998,"volumeRatio":0.795848,"roa":-0.024382,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":57522850,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.04798,"change":-0.475,"latestPrice":9.425,"volume":24381496,"market":"HK","high":10.06,"low":9.34,"preClose":9.9,"open":9.915,"turnoverRate":0.031664,"peRate":12.717731,"amplitude":0.072727,"marketValue":39773500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.158482,"changeRate20Day":-0.051811,"changeRate60Day":-0.314944,"changeRateWTD":-0.04798,"changeRateMTD":-0.033333,"changeRateQTD":-0.104087,"changeRateYTD":-0.282233,"amount":232883401,"eps":0.741091,"ttmEps":0.837214,"lyrPeRate":12.717731,"pbRate":0.762869,"volumeRatio":0.515655,"roa":0.015918,"roe":0.073601,"dividePrice":0.23,"divideRate":0.024403,"floatMarketCap":7257250000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.05365,"change":-1.22,"latestPrice":21.52,"volume":5969400,"market":"HK","high":22.84,"low":21.3,"preClose":22.74,"open":22.78,"turnoverRate":0.014631,"peRate":16.046793,"amplitude":0.067722,"marketValue":74416160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.101836,"changeRate20Day":-0.016453,"changeRate60Day":-0.353967,"changeRateWTD":-0.05365,"changeRateMTD":0,"changeRateQTD":0.009381,"changeRateYTD":-0.116222,"amount":129143967,"eps":1.341078,"ttmEps":1.453073,"lyrPeRate":16.046793,"pbRate":1.361119,"volumeRatio":1.106906,"roa":0.011726,"roe":0.091325,"dividePrice":0.6074,"divideRate":0.028225,"floatMarketCap":8780160000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.092142,"change":-1.63,"latestPrice":16.06,"volume":12092936,"market":"HK","high":17.78,"low":15.62,"preClose":17.69,"open":17.78,"turnoverRate":0.0179,"peRate":11.552752,"amplitude":0.122103,"marketValue":35910160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":7.064,"changeRate5Day":-0.096738,"changeRate20Day":-0.004957,"changeRate60Day":-0.252328,"changeRateWTD":-0.092142,"changeRateMTD":0.018389,"changeRateQTD":0.048303,"changeRateYTD":-0.01563,"amount":195224567,"eps":1.390145,"ttmEps":1.390173,"lyrPeRate":11.552752,"pbRate":1.729837,"volumeRatio":2.548197,"roa":0.021948,"roe":0.15269,"dividePrice":0.4068,"divideRate":0.02533,"floatMarketCap":10849670260,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0}]}}}