Heavy Equipment

4,036.272

+52.5361.32%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,060.752

Open:3,967.888

Low:3,941.747

Close:3,983.735

Volume:25.17M

Turnover:301.47M

Market Cap:221.08B

Float Cap:178.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	9.77	+3.06%	+0.290	10.59M	102.65M	32.14B
SINOTRUK HK 03808	41.36	+1.27%	+0.520	3.47M	142.80M	114.19B
MORIMATSU INTL HK 02155	7.175	+1.27%	+0.090	1.54M	10.89M	9.12B
LONKING HK 03339	3.365	-0.44%	-0.015	4.63M	15.66M	14.40B
ZOOMLION HK 01157	5.95	-0.92%	-0.055	4.95M	29.47M	51.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4036.2717,"timestamp":1789373282104,"preClose":3983.7354,"halted":0,"volume":25170750,"delay":0,"changeRate":0.013188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":52.536377,"latestTime":"09-14 16:00:00","open":3967.8875,"high":4060.7524,"low":3941.7466,"amount":301465658,"amplitude":0.029873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.46323,"peRate":12.847275,"turnoverRate":0.001833,"increases":3,"decrements":2,"flats":0,"marketCap":221075415040,"floatMarketCap":178851009536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4060.7524,"amplitude":0.029873,"preClose":3983.7354,"low":3941.7466,"pbRate":"1.46323","latestPrice":4036.2717,"volume":25170750,"delay":0,"open":3967.8875,"prevYearClose":3194.2993,"prevWeekClose":3983.735,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":4101.331,"twentyDayClose":3769.793,"sixtyDayClose":4146.123,"secType":"PLATE","market":"HK","turnoverRate":0.001833,"peRate":12.847275,"marketCap":221075415040,"floatMarketCap":178851009536,"timestamp":1789373282104,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.030591,"change":0.29,"latestPrice":9.77,"volume":10586344,"market":"HK","high":9.865,"low":9.24,"preClose":9.48,"open":9.24,"turnoverRate":0.003218,"peRate":20.354167,"amplitude":0.065928,"marketValue":32143300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.00308,"changeRate20Day":0.291474,"changeRate60Day":0.336525,"changeRateWTD":0.030591,"changeRateMTD":0.073037,"changeRateQTD":0.471386,"changeRateYTD":0.179667,"amount":102648182,"eps":0.48,"ttmEps":0.596,"lyrPeRate":20.354167,"pbRate":2.053996,"volumeRatio":0.711282,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.035844,"floatMarketCap":32143300000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.012733,"change":0.52,"latestPrice":41.36,"volume":3469312,"market":"HK","high":41.52,"low":40.26,"preClose":40.84,"open":40.9,"turnoverRate":0.001257,"peRate":13.873064,"amplitude":0.030852,"marketValue":114194960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":19.382,"changeRate5Day":0.005763,"changeRate20Day":0.074984,"changeRate60Day":-0.041417,"changeRateWTD":0.012733,"changeRateMTD":0.0568,"changeRateQTD":0.126239,"changeRateYTD":0.571488,"amount":142801327,"eps":2.981317,"ttmEps":3.354595,"lyrPeRate":13.873064,"pbRate":2.068303,"volumeRatio":0.472252,"roa":0.03845,"roe":0.163001,"dividePrice":2.0594,"divideRate":0.049792,"floatMarketCap":114194684501.04,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.012703,"change":0.09,"latestPrice":7.175,"volume":1536000,"market":"HK","high":7.195,"low":6.9,"preClose":7.085,"open":7,"turnoverRate":0.001208,"peRate":13.057381,"amplitude":0.041637,"marketValue":9119425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.01773,"changeRate20Day":-0.060864,"changeRate60Day":-0.143897,"changeRateWTD":0.012703,"changeRateMTD":-0.027778,"changeRateQTD":-0.043333,"changeRateYTD":-0.204193,"amount":10888675,"eps":0.549498,"ttmEps":0.097477,"lyrPeRate":13.057381,"pbRate":1.480628,"volumeRatio":0.475959,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.027902,"floatMarketCap":9119425000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.004438,"change":-0.015,"latestPrice":3.365,"volume":4628094,"market":"HK","high":3.425,"low":3.345,"preClose":3.38,"open":3.355,"turnoverRate":0.001081,"peRate":9.472228,"amplitude":0.023669,"marketValue":14402199996.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.049435,"changeRate20Day":0.140678,"changeRate60Day":0.279468,"changeRateWTD":-0.004438,"changeRateMTD":-0.046742,"changeRateQTD":0.294231,"changeRateYTD":0.22053,"amount":15657958,"eps":0.355249,"ttmEps":0.393859,"lyrPeRate":9.472228,"pbRate":1.07365,"volumeRatio":0.945659,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.059465,"floatMarketCap":14402199996.635,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.009159,"change":-0.055,"latestPrice":5.95,"volume":4951000,"market":"HK","high":6,"low":5.93,"preClose":6.005,"open":5.95,"turnoverRate":0.003189,"peRate":9.087846,"amplitude":0.011657,"marketValue":51461550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.875,"changeRate5Day":0.001684,"changeRate20Day":-0.13643,"changeRate60Day":-0.23305,"changeRateWTD":-0.009159,"changeRateMTD":-0.02379,"changeRateQTD":-0.137681,"changeRateYTD":-0.208356,"amount":29469516,"eps":0.654721,"ttmEps":0.550932,"lyrPeRate":9.087846,"pbRate":0.763514,"volumeRatio":1.035208,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.075143,"floatMarketCap":9237419910.6,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}