Heavy Equipment

3,751.246

-64.173-1.68%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,845.717

Open:3,803.047

Low:3,731.984

Close:3,815.419

Volume:34.46M

Turnover:354.82M

Market Cap:216.29B

Float Cap:166.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	8.23	+1.67%	+0.135	12.02M	98.59M	27.08B
LONKING HK 03339	3.215	-0.46%	-0.015	7.16M	23.06M	13.76B
ZOOMLION HK 01157	7.05	-1.05%	-0.075	8.37M	58.82M	60.98B
SINOTRUK HK 03808	38.14	-2.46%	-0.960	4.00M	153.23M	105.30B
MORIMATSU INTL HK 02155	7.155	-4.85%	-0.365	2.91M	21.12M	9.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3751.2456,"timestamp":1787558899038,"preClose":3815.4187,"halted":0,"volume":34464446,"delay":0,"changeRate":-0.016819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-64.173096,"latestTime":"08-24 16:00:00","open":3803.047,"high":3845.717,"low":3731.984,"amount":354815438,"amplitude":0.029809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.442046,"peRate":12.931233,"turnoverRate":0.00254,"increases":1,"decrements":4,"flats":0,"marketCap":216294551552,"floatMarketCap":166264024064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3845.717,"amplitude":0.029809,"preClose":3815.4187,"low":3731.984,"pbRate":"1.442046","latestPrice":3751.2456,"volume":34464446,"delay":0,"open":3803.047,"prevYearClose":3194.2993,"prevWeekClose":3815.419,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3769.793,"twentyDayClose":3961.607,"sixtyDayClose":3710.182,"secType":"PLATE","market":"HK","turnoverRate":0.00254,"peRate":12.931233,"marketCap":216294551552,"floatMarketCap":166264024064,"timestamp":1787558899038,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.016677,"change":0.135,"latestPrice":8.23,"volume":12022289,"market":"HK","high":8.405,"low":7.92,"preClose":8.095,"open":8.095,"turnoverRate":0.003654,"peRate":14.702881,"amplitude":0.059914,"marketValue":27076700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.087905,"changeRate20Day":0.078637,"changeRate60Day":0.058521,"changeRateWTD":0.016677,"changeRateMTD":0.107672,"changeRateQTD":0.239458,"changeRateYTD":-0.006279,"amount":98589849,"eps":0.559754,"ttmEps":0.596334,"lyrPeRate":14.702881,"pbRate":1.765081,"volumeRatio":1.083034,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.042539,"floatMarketCap":27076700000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.004644,"change":-0.015,"latestPrice":3.215,"volume":7156474,"market":"HK","high":3.26,"low":3.2,"preClose":3.23,"open":3.215,"turnoverRate":0.001672,"peRate":9.073187,"amplitude":0.018576,"marketValue":13760199996.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.338,"changeRate5Day":0.089831,"changeRate20Day":0.050654,"changeRate60Day":0.206832,"changeRateWTD":-0.004644,"changeRateMTD":0.030449,"changeRateQTD":0.236538,"changeRateYTD":0.166123,"amount":23056293,"eps":0.354341,"ttmEps":0.354341,"lyrPeRate":9.073187,"pbRate":1.027907,"volumeRatio":0.538835,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.062208,"floatMarketCap":13760199996.785,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.010526,"change":-0.075,"latestPrice":7.05,"volume":8370034,"market":"HK","high":7.29,"low":6.915,"preClose":7.125,"open":7.1,"turnoverRate":0.005391,"peRate":10.795554,"amplitude":0.052632,"marketValue":60975450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.023222,"changeRate20Day":-0.071146,"changeRate60Day":0.005419,"changeRateWTD":-0.010526,"changeRateMTD":-0.068692,"changeRateQTD":0.021739,"changeRateYTD":-0.062001,"amount":58824929,"eps":0.653047,"ttmEps":0.579727,"lyrPeRate":10.795554,"pbRate":0.894838,"volumeRatio":3.051733,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.063433,"floatMarketCap":10945178213.4,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.024552,"change":-0.96,"latestPrice":38.14,"volume":4000945,"market":"HK","high":39.66,"low":38.08,"preClose":39.1,"open":38.9,"turnoverRate":0.001449,"peRate":12.825796,"amplitude":0.040409,"marketValue":105304540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.372,"week52Low":19.908,"changeRate5Day":-0.034919,"changeRate20Day":-0.094062,"changeRate60Day":0.051471,"changeRateWTD":-0.024552,"changeRateMTD":-0.061516,"changeRateQTD":0.011108,"changeRateYTD":0.410868,"amount":153227573,"eps":2.973694,"ttmEps":2.973695,"lyrPeRate":12.825796,"pbRate":2.007118,"volumeRatio":0.809074,"roa":0.034589,"roe":0.149745,"dividePrice":1.621,"divideRate":0.042501,"floatMarketCap":105304285949.46,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.048537,"change":-0.365,"latestPrice":7.155,"volume":2914704,"market":"HK","high":7.68,"low":7.15,"preClose":7.52,"open":7.56,"turnoverRate":0.002293,"peRate":13.054361,"amplitude":0.070479,"marketValue":9094005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.063482,"changeRate20Day":-0.01717,"changeRate60Day":-0.209829,"changeRateWTD":-0.048537,"changeRateMTD":0.092366,"changeRateQTD":-0.046,"changeRateYTD":-0.206411,"amount":21116794,"eps":0.548093,"ttmEps":0.548093,"lyrPeRate":13.054361,"pbRate":1.39272,"volumeRatio":1.034897,"roa":0.045782,"roe":0.104954,"dividePrice":0.209587,"divideRate":0.029292,"floatMarketCap":9094005000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0}]}}}