HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

687.842

-6.779-0.98%

Number of Gainers:- -

Number of Losers:7

Number of Flat:3

PE:- -

High:694.817

Open:694.622

Low:683.243

Close:694.622

Volume:49.89M

Turnover:362.04M

Market Cap:173.13B

Float Cap:173.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINQIN FOODS HK 01583	0.95	0.00%	0.000	20.00K	19.00K	716.30M
LABIXIAOXIN HK 01262	3.4	0.00%	0.000	40.00K	135.91K	812.60M
VITASOY INT'L HK 00345	6.395	0.00%	0.000	350.00K	2.23M	6.51B
CHINA FOODS HK 00506	3.325	-0.15%	-0.005	3.06M	10.17M	9.30B
WANT WANT CHINA HK 00151	3.29	-0.30%	-0.010	9.08M	29.80M	38.66B
U-PRESID CHINA HK 00220	7.86	-0.63%	-0.050	8.65M	67.95M	33.95B
TINGYI HK 00322	13.43	-1.54%	-0.210	17.84M	239.51M	75.70B
COFCO JOYCOME HK 01610	1.11	-1.77%	-0.020	9.57M	10.66M	5.09B
YURUN FOOD HK 01068	0.078	-2.50%	-0.002	44.00K	4K	142.19M
ZHOU HEI YA HK 01458	1.245	-3.11%	-0.040	1.24M	1.55M	2.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":687.8424,"timestamp":1787558899038,"preClose":694.6217,"halted":0,"volume":49888001,"delay":0,"changeRate":-0.00976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.779297,"latestTime":"08-24 16:00:00","open":694.6217,"high":694.8168,"low":683.2428,"amount":362040597.5,"amplitude":0.016662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.192798,"peRate":13.423711,"turnoverRate":0.001334,"increases":0,"decrements":8,"flats":2,"marketCap":173129286608,"floatMarketCap":173129267552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":694.8168,"amplitude":0.016662,"preClose":694.6217,"low":683.2428,"pbRate":"2.192798","latestPrice":687.8424,"volume":49888001,"delay":0,"open":694.6217,"prevYearClose":739.0128,"prevWeekClose":694.622,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":684.666,"twentyDayClose":639.197,"sixtyDayClose":684.117,"secType":"PLATE","market":"HK","turnoverRate":0.001334,"peRate":13.423711,"marketCap":173129286608,"floatMarketCap":173129267552,"timestamp":1787558899038,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":0,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":0.95,"volume":20000,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":716300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.352,"week52Low":0.75,"changeRate5Day":-0.11215,"changeRate20Day":-0.030612,"changeRate60Day":-0.063116,"changeRateWTD":0,"changeRateMTD":-0.030612,"changeRateQTD":0.091954,"changeRateYTD":-0.254902,"amount":19000,"eps":-0.003498,"ttmEps":-0.029202,"lyrPeRate":0,"pbRate":0.517356,"volumeRatio":2.5,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.034985,"divideRate":0.036826,"floatMarketCap":716300000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.4,"volume":40000,"market":"HK","high":3.4,"low":3.395,"preClose":3.4,"open":3.395,"turnoverRate":0.000167,"peRate":53.739174,"amplitude":0.001471,"marketValue":812600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.131448,"changeRate20Day":0.042945,"changeRate60Day":0.231884,"changeRateWTD":0,"changeRateMTD":0.079365,"changeRateQTD":0.428571,"changeRateYTD":0.7,"amount":135910,"eps":0.063269,"ttmEps":0.064139,"lyrPeRate":53.739174,"pbRate":3.078249,"volumeRatio":1.626016,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":812600000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0,"change":0,"latestPrice":6.395,"volume":350000,"market":"HK","high":6.41,"low":6.335,"preClose":6.395,"open":6.37,"turnoverRate":0.000344,"peRate":24.315588,"amplitude":0.011728,"marketValue":6510110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.314,"week52Low":5.62,"changeRate5Day":-0.006216,"changeRate20Day":-0.006988,"changeRate60Day":0.089438,"changeRateWTD":0,"changeRateMTD":-0.013117,"changeRateQTD":-0.013117,"changeRateYTD":0.021565,"amount":2232900,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.315588,"pbRate":2.243935,"volumeRatio":0.86757,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027365,"floatMarketCap":6510110000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.001502,"change":-0.005,"latestPrice":3.325,"volume":3061190,"market":"HK","high":3.355,"low":3.285,"preClose":3.33,"open":3.33,"turnoverRate":0.001094,"peRate":9.268202,"amplitude":0.021021,"marketValue":9300025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.004532,"changeRate20Day":0.01682,"changeRate60Day":0.021505,"changeRateWTD":-0.001502,"changeRateMTD":-0.036232,"changeRateQTD":0.076052,"changeRateYTD":-0.192569,"amount":10168419,"eps":0.358753,"ttmEps":0.359352,"lyrPeRate":9.268202,"pbRate":1.156404,"volumeRatio":1.637997,"roa":0.068789,"roe":0.13758,"dividePrice":0.1769,"divideRate":0.053203,"floatMarketCap":9300025000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.00303,"change":-0.01,"latestPrice":3.29,"volume":9076738,"market":"HK","high":3.31,"low":3.255,"preClose":3.3,"open":3.3,"turnoverRate":0.000772,"peRate":8.678329,"amplitude":0.016667,"marketValue":38664080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":0.009202,"changeRate20Day":-0.040816,"changeRate60Day":-0.181592,"changeRateWTD":-0.00303,"changeRateMTD":-0.026627,"changeRateQTD":-0.029499,"changeRateYTD":-0.290948,"amount":29801976,"eps":0.379105,"ttmEps":0.379105,"lyrPeRate":8.678329,"pbRate":1.66644,"volumeRatio":0.668514,"roa":0.107316,"roe":0.20334,"dividePrice":0.110999,"divideRate":0.033738,"floatMarketCap":38664080000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.316,"impliedVolPercentile":0.8245},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.006321,"change":-0.05,"latestPrice":7.86,"volume":8647977,"market":"HK","high":7.91,"low":7.735,"preClose":7.91,"open":7.91,"turnoverRate":0.002002,"peRate":14.198653,"amplitude":0.022124,"marketValue":33947340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":6.63,"changeRate5Day":0.000637,"changeRate20Day":0.076712,"changeRate60Day":0.091818,"changeRateWTD":-0.006321,"changeRateMTD":0.04244,"changeRateQTD":0.164444,"changeRateYTD":0.038172,"amount":67954473,"eps":0.553574,"ttmEps":0.584743,"lyrPeRate":14.198653,"pbRate":2.247463,"volumeRatio":1.555934,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.069936,"floatMarketCap":33947340000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.015396,"change":-0.21,"latestPrice":13.43,"volume":17839096,"market":"HK","high":13.68,"low":13.37,"preClose":13.64,"open":13.64,"turnoverRate":0.003165,"peRate":14.42447,"amplitude":0.022727,"marketValue":75704910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":0.005993,"changeRate20Day":0.17807,"changeRate60Day":0.226708,"changeRateWTD":-0.015396,"changeRateMTD":0.128571,"changeRateQTD":0.373211,"changeRateYTD":0.236079,"amount":239514196,"eps":0.931057,"ttmEps":0.964534,"lyrPeRate":14.42447,"pbRate":5.029072,"volumeRatio":0.582754,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.068645,"floatMarketCap":75704910000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"volume":9572000,"market":"HK","high":1.14,"low":1.105,"preClose":1.13,"open":1.135,"turnoverRate":0.002089,"peRate":0,"amplitude":0.030973,"marketValue":5086018138.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.009091,"changeRate20Day":-0.008929,"changeRate60Day":-0.043103,"changeRateWTD":-0.017699,"changeRateMTD":-0.008929,"changeRateQTD":0.14433,"changeRateYTD":-0.288462,"amount":10662765,"eps":-0.18985,"ttmEps":-0.189831,"lyrPeRate":0,"pbRate":0.505138,"volumeRatio":0.731172,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5086018138.530001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":44000,"market":"HK","high":0.082,"low":0.078,"preClose":0.08,"open":0.08,"turnoverRate":0.000024,"peRate":0,"amplitude":0.05,"marketValue":142194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.170213,"changeRateWTD":-0.025,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.264151,"amount":3506,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.17361,"volumeRatio":0.071731,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":142174940.7,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.031128,"change":-0.04,"latestPrice":1.245,"volume":1237000,"market":"HK","high":1.28,"low":1.22,"preClose":1.285,"open":1.28,"turnoverRate":0.000594,"peRate":16.121722,"amplitude":0.046693,"marketValue":2590844998.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":-0.027344,"changeRate20Day":-0.004,"changeRate60Day":-0.047437,"changeRateWTD":-0.031128,"changeRateMTD":-0.042308,"changeRateQTD":0.046218,"changeRateYTD":-0.186806,"amount":1547452,"eps":0.077225,"ttmEps":0.078,"lyrPeRate":16.121722,"pbRate":0.652564,"volumeRatio":3.750758,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072289,"floatMarketCap":2590844998.755,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}