HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

891.903

+7.1350.81%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:896.845

Open:886.798

Low:879.742

Close:884.768

Volume:203.43M

Turnover:5.73B

Market Cap:3.00T

Float Cap:1.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	28.66	+2.14%	+0.600	58.77M	1.68B	810.07B
ZA ONLINE HK 06060	10.74	+2.09%	+0.220	13.10M	139.72M	18.10B
PICC P&C HK 02328	16.25	+0.99%	+0.160	18.58M	301.54M	361.45B
PING AN HK 02318	56.6	+0.71%	+0.400	49.99M	2.83B	1.02T
PICC GROUP HK 01339	5.29	+0.28%	+0.015	15.60M	82.35M	233.94B
CPIC HK 02601	29.4	-0.20%	-0.060	7.21M	211.76M	282.83B
NCI HK 01336	47.72	-0.25%	-0.120	5.78M	277.49M	148.89B
CHINA TAIPING HK 00966	20.46	-0.29%	-0.060	8.49M	173.38M	73.53B
CHINA RE HK 01508	1.21	-5.10%	-0.065	25.91M	31.87M	51.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":891.9031,"timestamp":1787558899038,"preClose":884.76776,"halted":0,"volume":203426723,"delay":0,"changeRate":0.008065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.135315,"latestTime":"08-24 16:00:00","open":886.79816,"high":896.845,"low":879.74176,"amount":5728979428,"amplitude":0.019331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.061802,"peRate":6.030378,"turnoverRate":0.004196,"increases":4,"decrements":4,"flats":1,"marketCap":2999920439296,"floatMarketCap":1021537131520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":896.845,"amplitude":0.019331,"preClose":884.76776,"low":879.74176,"pbRate":"1.061802","latestPrice":891.9031,"volume":203426723,"delay":0,"open":886.79816,"prevYearClose":975.7064,"prevWeekClose":884.768,"prevMonthClose":920.069,"prevQuarterClose":808.456,"fiveDayClose":866.514,"twentyDayClose":890.404,"sixtyDayClose":898.226,"secType":"PLATE","market":"HK","turnoverRate":0.004196,"peRate":6.030378,"marketCap":2999920439296,"floatMarketCap":1021537131520,"timestamp":1787558899038,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.021383,"change":0.6,"latestPrice":28.66,"volume":58773373,"market":"HK","high":28.74,"low":27.78,"preClose":28.06,"open":28.06,"turnoverRate":0.007898,"peRate":4.510036,"amplitude":0.034212,"marketValue":810074899971.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.024303,"changeRate20Day":0,"changeRate60Day":0.029972,"changeRateWTD":0.021383,"changeRateMTD":-0.018493,"changeRateQTD":0.075019,"changeRateYTD":0.074374,"amount":1676925338,"eps":6.354717,"ttmEps":5.969562,"lyrPeRate":4.510036,"pbRate":1.161276,"volumeRatio":1.041501,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.033876,"floatMarketCap":213264075500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4144,"impliedVolPercentile":0.6122},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.020913,"change":0.22,"latestPrice":10.74,"volume":13097684,"market":"HK","high":10.9,"low":10.38,"preClose":10.52,"open":10.5,"turnoverRate":0.008012,"peRate":13.181157,"amplitude":0.04943,"marketValue":18096900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":0.004677,"changeRate20Day":0.017045,"changeRate60Day":0.033686,"changeRateWTD":0.020913,"changeRateMTD":-0.03156,"changeRateQTD":0.193333,"changeRateYTD":-0.332505,"amount":139718601,"eps":0.814799,"ttmEps":0.844186,"lyrPeRate":13.181157,"pbRate":0.609859,"volumeRatio":1.639918,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17557890546,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5304,"impliedVolPercentile":0.8694},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.009944,"change":0.16,"latestPrice":16.25,"volume":18581026,"market":"HK","high":16.45,"low":15.95,"preClose":16.09,"open":16.45,"turnoverRate":0.002693,"peRate":7.678511,"amplitude":0.031075,"marketValue":361448750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.841,"week52Low":13.168,"changeRate5Day":0.052461,"changeRate20Day":0.081171,"changeRate60Day":0.164958,"changeRateWTD":0.009944,"changeRateMTD":-0.009146,"changeRateQTD":0.176343,"changeRateYTD":0.029654,"amount":301536790,"eps":2.116296,"ttmEps":2.116296,"lyrPeRate":7.678511,"pbRate":1.083978,"volumeRatio":0.950785,"roa":0.038682,"roe":0.147005,"dividePrice":0.7687,"divideRate":0.047305,"floatMarketCap":112113524786.25,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3756,"impliedVolPercentile":0.9633},{"symbol":"02318","nameCN":"PING AN","changeRate":0.007117,"change":0.4,"latestPrice":56.6,"volume":49991884,"market":"HK","high":57.2,"low":56,"preClose":56.2,"open":56.55,"turnoverRate":0.006713,"peRate":6.524448,"amplitude":0.021352,"marketValue":1024912800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.032847,"changeRate20Day":-0.000883,"changeRate60Day":-0.011526,"changeRateWTD":0.007117,"changeRateMTD":-0.034953,"changeRateQTD":0.108717,"changeRateYTD":-0.101045,"amount":2833964595,"eps":8.675064,"ttmEps":9.751077,"lyrPeRate":6.524448,"pbRate":0.854985,"volumeRatio":1.200144,"roa":0.011499,"roe":0.131052,"dividePrice":3.183189,"divideRate":0.05624,"floatMarketCap":421532853219.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2693,"impliedVolPercentile":0.1551},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.002844,"change":0.015,"latestPrice":5.29,"volume":15600417,"market":"HK","high":5.31,"low":5.225,"preClose":5.275,"open":5.26,"turnoverRate":0.001788,"peRate":5.303673,"amplitude":0.016114,"marketValue":233944960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.033203,"changeRate20Day":0.023211,"changeRate60Day":0.052736,"changeRateWTD":0.002844,"changeRateMTD":-0.031136,"changeRateQTD":0.169578,"changeRateYTD":-0.187404,"amount":82345154,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.303673,"pbRate":0.628259,"volumeRatio":0.831515,"roa":0.02303,"roe":0.139772,"dividePrice":0.249,"divideRate":0.04707,"floatMarketCap":46161777860,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3865,"impliedVolPercentile":0.8286},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.002037,"change":-0.06,"latestPrice":29.4,"volume":7205497,"market":"HK","high":29.8,"low":29.08,"preClose":29.46,"open":29.32,"turnoverRate":0.002596,"peRate":4.551325,"amplitude":0.02444,"marketValue":282828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.022965,"changeRate20Day":-0.022606,"changeRate60Day":-0.016985,"changeRateWTD":-0.002037,"changeRateMTD":-0.037958,"changeRateQTD":0.09375,"changeRateYTD":-0.128682,"amount":211755256,"eps":6.459657,"ttmEps":6.335168,"lyrPeRate":4.551325,"pbRate":0.75895,"volumeRatio":0.912894,"roa":0.014061,"roe":0.173546,"dividePrice":1.340904,"divideRate":0.045609,"floatMarketCap":81593820000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3567,"impliedVolPercentile":0.2204},{"symbol":"01336","nameCN":"NCI","changeRate":-0.002508,"change":-0.12,"latestPrice":47.72,"volume":5781934,"market":"HK","high":48.46,"low":47.56,"preClose":47.84,"open":47.9,"turnoverRate":0.005591,"peRate":3.519169,"amplitude":0.018813,"marketValue":148886400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.030225,"changeRate20Day":-0.008313,"changeRate60Day":0.056383,"changeRateWTD":-0.002508,"changeRateMTD":-0.013234,"changeRateQTD":0.090818,"changeRateYTD":-0.076375,"amount":277490544,"eps":13.560019,"ttmEps":13.776656,"lyrPeRate":3.519169,"pbRate":1.033446,"volumeRatio":0.796341,"roa":0.014372,"roe":0.362783,"dividePrice":3.1048,"divideRate":0.065063,"floatMarketCap":49347598447.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4442,"impliedVolPercentile":0.7551},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.002924,"change":-0.06,"latestPrice":20.46,"volume":8487557,"market":"HK","high":20.7,"low":20.1,"preClose":20.52,"open":20.52,"turnoverRate":0.002362,"peRate":2.82168,"amplitude":0.02924,"marketValue":73533240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.006796,"changeRate20Day":-0.076715,"changeRate60Day":0.102608,"changeRateWTD":-0.002924,"changeRateMTD":-0.070845,"changeRateQTD":0.210938,"changeRateYTD":0.167542,"amount":173375851,"eps":7.250999,"ttmEps":7.250999,"lyrPeRate":2.82168,"pbRate":0.661614,"volumeRatio":1.16514,"roa":0.012293,"roe":0.255062,"dividePrice":1.2298,"divideRate":0.060108,"floatMarketCap":73533240000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.05098,"change":-0.065,"latestPrice":1.21,"volume":25907351,"market":"HK","high":1.28,"low":1.205,"preClose":1.275,"open":1.27,"turnoverRate":0.003879,"peRate":4.511883,"amplitude":0.058824,"marketValue":51400800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.004115,"changeRate20Day":-0.103704,"changeRate60Day":0.0746,"changeRateWTD":-0.05098,"changeRateMTD":-0.116788,"changeRateQTD":0.09009,"changeRateYTD":-0.225848,"amount":31867299,"eps":0.268181,"ttmEps":0.268181,"lyrPeRate":4.511883,"pbRate":0.402053,"volumeRatio":2.594285,"roa":0.016038,"roe":0.088087,"dividePrice":0.080571,"divideRate":0.066588,"floatMarketCap":8082094207,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0}]}}}