HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

838.421

-0.657-0.08%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:841.694

Open:839.754

Low:832.177

Close:839.077

Volume:65.48M

Turnover:1.68B

Market Cap:2.85T

Float Cap:961.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NCI HK 01336	44.18	+1.05%	+0.460	2.26M	99.75M	137.84B
CHINA TAIPING HK 00966	19.13	+0.63%	+0.120	3.75M	71.62M	68.75B
CHINA RE HK 01508	1.2	+0.42%	+0.005	2.56M	3.07M	50.98B
PICC P&C HK 02328	15.91	+0.32%	+0.050	8.78M	139.23M	353.89B
CHINA LIFE HK 02628	27.56	+0.22%	+0.060	14.22M	390.53M	778.98B
ZA ONLINE HK 06060	9.475	-0.05%	-0.005	3.37M	31.69M	15.97B
PICC GROUP HK 01339	5.44	-0.18%	-0.010	12.16M	65.73M	240.58B
PING AN HK 02318	51.75	-0.48%	-0.250	15.57M	805.15M	937.09B
CPIC HK 02601	27.6	-0.65%	-0.180	2.80M	77.41M	265.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":838.42084,"timestamp":1791187683566,"preClose":839.07745,"halted":0,"volume":65475660,"delay":0,"changeRate":-0.000783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.656616,"latestTime":"10-05 16:00:00","open":839.7542,"high":841.6943,"low":832.177,"amount":1684184309.5,"amplitude":0.011343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.998285,"peRate":4.615631,"turnoverRate":0.001274,"increases":5,"decrements":4,"flats":0,"marketCap":2848288677888,"floatMarketCap":961793214464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":841.6943,"amplitude":0.011343,"preClose":839.07745,"low":832.177,"pbRate":"0.998285","latestPrice":838.42084,"volume":65475660,"delay":0,"open":839.7542,"prevYearClose":975.7064,"prevWeekClose":839.077,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":862.434,"twentyDayClose":939.829,"sixtyDayClose":837.366,"secType":"PLATE","market":"HK","turnoverRate":0.001274,"peRate":4.615631,"marketCap":2848288677888,"floatMarketCap":961793214464,"timestamp":1791187683566,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"NCI","changeRate":0.010522,"change":0.46,"latestPrice":44.18,"volume":2264462,"market":"HK","high":44.36,"low":43.5,"preClose":43.72,"open":43.72,"turnoverRate":0.00219,"peRate":3.798964,"amplitude":0.019671,"marketValue":137841600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.03495,"changeRate20Day":-0.126877,"changeRate60Day":-0.024724,"changeRateWTD":0.010522,"changeRateMTD":-0.018658,"changeRateQTD":-0.018658,"changeRateYTD":-0.144892,"amount":99753817,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.798964,"pbRate":0.95322,"volumeRatio":0.425267,"roa":0.016601,"roe":0.427755,"dividePrice":3.1041,"divideRate":0.07026,"floatMarketCap":45686858746.8,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3174,"impliedVolPercentile":0.0857},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.006312,"change":0.12,"latestPrice":19.13,"volume":3753299,"market":"HK","high":19.24,"low":18.81,"preClose":19.01,"open":19.01,"turnoverRate":0.001044,"peRate":2.638257,"amplitude":0.02262,"marketValue":68753220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.633,"changeRate5Day":-0.050149,"changeRate20Day":-0.155781,"changeRate60Day":0.029602,"changeRateWTD":0.006312,"changeRateMTD":-0.029919,"changeRateQTD":-0.029919,"changeRateYTD":0.091646,"amount":71615383,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.638257,"pbRate":0.574741,"volumeRatio":0.591427,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.064286,"floatMarketCap":68753220000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.004184,"change":0.005,"latestPrice":1.2,"volume":2561122,"market":"HK","high":1.22,"low":1.19,"preClose":1.195,"open":1.19,"turnoverRate":0.000383,"peRate":5.217391,"amplitude":0.025105,"marketValue":50976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.004149,"changeRate20Day":-0.101124,"changeRate60Day":0.043478,"changeRateWTD":0.004184,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.232246,"amount":3071249,"eps":0.23,"ttmEps":0.288618,"lyrPeRate":5.217391,"pbRate":0.387035,"volumeRatio":0.231676,"roa":0.019318,"roe":0.093704,"dividePrice":0.080858,"divideRate":0.067382,"floatMarketCap":8015300040,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.003153,"change":0.05,"latestPrice":15.91,"volume":8778039,"market":"HK","high":15.99,"low":15.72,"preClose":15.86,"open":15.99,"turnoverRate":0.001272,"peRate":8.76584,"amplitude":0.017024,"marketValue":353886130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.032827,"changeRate20Day":-0.093447,"changeRate60Day":0.122003,"changeRateWTD":0.003153,"changeRateMTD":-0.036342,"changeRateQTD":-0.036342,"changeRateYTD":0.008111,"amount":139229915,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.76584,"pbRate":0.99584,"volumeRatio":0.361333,"roa":0.046212,"roe":0.164127,"dividePrice":0.7689,"divideRate":0.048328,"floatMarketCap":109767764883.03,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2866,"impliedVolPercentile":0.3184},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.002182,"change":0.06,"latestPrice":27.56,"volume":14216125,"market":"HK","high":27.58,"low":27.2,"preClose":27.5,"open":27.32,"turnoverRate":0.00191,"peRate":4.32152,"amplitude":0.013818,"marketValue":778983399972.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.363,"changeRate5Day":-0.035689,"changeRate20Day":-0.108091,"changeRate60Day":-0.03026,"changeRateWTD":0.002182,"changeRateMTD":-0.019915,"changeRateQTD":-0.019915,"changeRateYTD":0.033138,"amount":390530556,"eps":6.377385,"ttmEps":10.250659,"lyrPeRate":4.32152,"pbRate":1.002262,"volumeRatio":0.289448,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.0352,"floatMarketCap":205078783000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3685,"impliedVolPercentile":0.2776},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.000527,"change":-0.005,"latestPrice":9.475,"volume":3367611,"market":"HK","high":9.5,"low":9.26,"preClose":9.48,"open":9.48,"turnoverRate":0.00206,"peRate":13.559017,"amplitude":0.025316,"marketValue":15965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":8.83,"changeRate5Day":-0.006293,"changeRate20Day":-0.185997,"changeRate60Day":-0.049649,"changeRateWTD":-0.000527,"changeRateMTD":-0.031186,"changeRateQTD":-0.031186,"changeRateYTD":-0.411125,"amount":31688179,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.559017,"pbRate":0.506458,"volumeRatio":0.398681,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15489852227.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4681,"impliedVolPercentile":0.8163},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.001835,"change":-0.01,"latestPrice":5.44,"volume":12159047,"market":"HK","high":5.575,"low":5.35,"preClose":5.45,"open":5.465,"turnoverRate":0.001393,"peRate":5.454061,"amplitude":0.041284,"marketValue":240578560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.039718,"changeRate20Day":-0.1296,"changeRate60Day":0.09899,"changeRateWTD":-0.001835,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.164363,"amount":65733731,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.454061,"pbRate":0.604442,"volumeRatio":0.32487,"roa":0.030791,"roe":0.179518,"dividePrice":0.2489,"divideRate":0.045754,"floatMarketCap":47470712960,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3332,"impliedVolPercentile":0.4367},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.004808,"change":-0.25,"latestPrice":51.75,"volume":15574481,"market":"HK","high":52.2,"low":51.55,"preClose":52,"open":52.1,"turnoverRate":0.002091,"peRate":5.94417,"amplitude":0.0125,"marketValue":937089000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.018027,"changeRate20Day":-0.094488,"changeRate60Day":-0.004406,"changeRateWTD":-0.004808,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.161128,"amount":805154051,"eps":8.706009,"ttmEps":9.785861,"lyrPeRate":5.94417,"pbRate":0.778944,"volumeRatio":0.5238,"roa":0.011499,"roe":0.131052,"dividePrice":3.194544,"divideRate":0.06173,"floatMarketCap":385412105196,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2617,"impliedVolPercentile":0.1837},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.006479,"change":-0.18,"latestPrice":27.6,"volume":2801474,"market":"HK","high":27.88,"low":27.52,"preClose":27.78,"open":27.66,"turnoverRate":0.001009,"peRate":4.257485,"amplitude":0.012959,"marketValue":265512000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.028169,"changeRate20Day":-0.108959,"changeRate60Day":0.023701,"changeRateWTD":-0.006479,"changeRateMTD":-0.01919,"changeRateQTD":-0.01919,"changeRateYTD":-0.1687,"amount":77407428,"eps":6.4827,"ttmEps":6.544623,"lyrPeRate":4.257485,"pbRate":0.710854,"volumeRatio":0.321894,"roa":0.014481,"roe":0.175429,"dividePrice":1.837155,"divideRate":0.066564,"floatMarketCap":76598280000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3209,"impliedVolPercentile":0.1306}]}}}