Pulp and Paper

587.821

-5.857-0.99%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:604.422

Open:604.147

Low:581.322

Close:593.678

Volume:18.13M

Turnover:109.60M

Market Cap:51.44B

Float Cap:49.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	6.835	-0.58%	-0.040	14.04M	96.14M	32.07B
LEE & MAN PAPER HK 02314	3.89	-1.27%	-0.050	3.33M	12.99M	16.71B
CHENMING PAPER HK 01812	0.615	-1.60%	-0.010	749.00K	462.93K	1.81B
SUNSHINE PAPER HK 02002	0.865	-8.95%	-0.085	6K	6K	921.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":587.821,"timestamp":1787558899038,"preClose":593.6784,"halted":0,"volume":18129191,"delay":0,"changeRate":-0.009866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.857422,"latestTime":"08-24 16:00:00","open":604.14655,"high":604.42206,"low":581.32166,"amount":109596722,"amplitude":0.038911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.54219,"peRate":-33.569381,"turnoverRate":0.001678,"increases":0,"decrements":4,"flats":0,"marketCap":51444675648,"floatMarketCap":49960587808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":604.42206,"amplitude":0.038911,"preClose":593.6784,"low":581.32166,"pbRate":"0.54219","latestPrice":587.821,"volume":18129191,"delay":0,"open":604.14655,"prevYearClose":490.21765,"prevWeekClose":593.678,"prevMonthClose":635.334,"prevQuarterClose":535.659,"fiveDayClose":666.245,"twentyDayClose":639.585,"sixtyDayClose":549.279,"secType":"PLATE","market":"HK","turnoverRate":0.001678,"peRate":-33.569381,"marketCap":51444675648,"floatMarketCap":49960587808,"timestamp":1787558899038,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.005818,"change":-0.04,"latestPrice":6.835,"volume":14041191,"market":"HK","high":7.075,"low":6.72,"preClose":6.875,"open":7.07,"turnoverRate":0.002992,"peRate":15.563188,"amplitude":0.051636,"marketValue":32071329243.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.151985,"changeRate20Day":-0.100658,"changeRate60Day":-0.000731,"changeRateWTD":-0.005818,"changeRateMTD":-0.094702,"changeRateQTD":0.000732,"changeRateYTD":0.156514,"amount":96141737,"eps":0.439177,"ttmEps":0.811203,"lyrPeRate":15.563188,"pbRate":0.529352,"volumeRatio":0.395581,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32071329243.185,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.01269,"change":-0.05,"latestPrice":3.89,"volume":3333000,"market":"HK","high":3.99,"low":3.86,"preClose":3.94,"open":3.99,"turnoverRate":0.000776,"peRate":8.606195,"amplitude":0.032995,"marketValue":16707550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.044226,"changeRate20Day":-0.008917,"changeRate60Day":0.313745,"changeRateWTD":-0.01269,"changeRateMTD":-0.004096,"changeRateQTD":0.391273,"changeRateYTD":0.466817,"amount":12986538,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.606195,"pbRate":0.504244,"volumeRatio":0.50139,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.052699,"floatMarketCap":16707550000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.016,"change":-0.01,"latestPrice":0.615,"volume":749000,"market":"HK","high":0.625,"low":0.61,"preClose":0.625,"open":0.62,"turnoverRate":0.001418,"peRate":0,"amplitude":0.024,"marketValue":1808995563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.02381,"changeRate20Day":-0.053846,"changeRate60Day":-0.259036,"changeRateWTD":-0.016,"changeRateMTD":-0.08209,"changeRateQTD":-0.053846,"changeRateYTD":-0.211538,"amount":462927,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.724199,"volumeRatio":4.953704,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.089474,"change":-0.085,"latestPrice":0.865,"volume":6000,"market":"HK","high":0.95,"low":0.86,"preClose":0.95,"open":0.95,"turnoverRate":0.000006,"peRate":4.945027,"amplitude":0.094737,"marketValue":921225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.139303,"changeRate20Day":-0.17619,"changeRate60Day":-0.191589,"changeRateWTD":-0.089474,"changeRateMTD":-0.135,"changeRateQTD":0.067901,"changeRateYTD":-0.399306,"amount":5520,"eps":0.174923,"ttmEps":0.175057,"lyrPeRate":4.945027,"pbRate":0.163207,"volumeRatio":0.081081,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":921225000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}