HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

642.147

-7.258-1.12%

Number of Gainers:3

Number of Losers:4

Number of Flat:2

PE:- -

High:653.250

Open:649.133

Low:636.431

Close:649.405

Volume:86.82M

Turnover:254.72M

Market Cap:123.73B

Float Cap:117.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	5.11	+1.09%	+0.055	7.55M	38.36M	31.39B
TIANJIN CAPITAL HK 01065	3.71	+0.68%	+0.025	296.00K	1.09M	5.82B
GUANGDONG INV HK 00270	8.38	+0.24%	+0.020	7.54M	62.92M	54.79B
TIL ENVIRO HK 01790	0.5	0.00%	0.000	0	0	500.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
DONGJIANG ENV HK 00895	1.63	-2.40%	-0.040	1.16M	1.91M	1.80B
CHINA WATER HK 00855	4.5	-2.60%	-0.120	2.32M	10.43M	7.32B
KANGDA ENV HK 06136	0.795	-3.05%	-0.025	344.00K	273.95K	1.83B
BJ ENT WATER HK 00371	2.04	-7.06%	-0.155	67.61M	139.73M	20.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":642.1473,"timestamp":1787558899038,"preClose":649.4051,"halted":0,"volume":86821819,"delay":0,"changeRate":-0.011176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.257813,"latestTime":"08-24 16:00:00","open":649.1327,"high":653.24976,"low":636.4306,"amount":254718524,"amplitude":0.025899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.725978,"peRate":11.381354,"turnoverRate":0.002991,"increases":2,"decrements":5,"flats":1,"marketCap":123733730304,"floatMarketCap":117689642496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":653.24976,"amplitude":0.025899,"preClose":649.4051,"low":636.4306,"pbRate":"0.725978","latestPrice":642.1473,"volume":86821819,"delay":0,"open":649.1327,"prevYearClose":604.1225,"prevWeekClose":649.405,"prevMonthClose":661.032,"prevQuarterClose":612.353,"fiveDayClose":646.685,"twentyDayClose":647.767,"sixtyDayClose":688.543,"secType":"PLATE","market":"HK","turnoverRate":0.002991,"peRate":11.381354,"marketCap":123733730304,"floatMarketCap":117689642496,"timestamp":1787558899038,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.01088,"change":0.055,"latestPrice":5.11,"volume":7552729,"market":"HK","high":5.115,"low":4.97,"preClose":5.055,"open":5.02,"turnoverRate":0.001229,"peRate":7.99687,"amplitude":0.028684,"marketValue":31390730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.002944,"changeRate20Day":0.022,"changeRate60Day":-0.013323,"changeRateWTD":0.01088,"changeRateMTD":0.001961,"changeRateQTD":0.120614,"changeRateYTD":0.084926,"amount":38355649,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.99687,"pbRate":0.522467,"volumeRatio":1.223681,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052838,"floatMarketCap":31390603742.120003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.006784,"change":0.025,"latestPrice":3.71,"volume":296000,"market":"HK","high":3.72,"low":3.68,"preClose":3.685,"open":3.68,"turnoverRate":0.000871,"peRate":6.745454,"amplitude":0.010855,"marketValue":5824700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.008152,"changeRate20Day":-0.015915,"changeRate60Day":-0.067839,"changeRateWTD":0.006784,"changeRateMTD":-0.031332,"changeRateQTD":0.048023,"changeRateYTD":-0.067371,"amount":1094380,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.745454,"pbRate":0.474083,"volumeRatio":0.221756,"roa":0.034102,"roe":0.082921,"dividePrice":0.243726,"divideRate":0.065694,"floatMarketCap":1261400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.002392,"change":0.02,"latestPrice":8.38,"volume":7538146,"market":"HK","high":8.515,"low":8.24,"preClose":8.36,"open":8.35,"turnoverRate":0.001153,"peRate":11.766358,"amplitude":0.032895,"marketValue":54788440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.55,"week52Low":6.446,"changeRate5Day":0.023199,"changeRate20Day":0.026961,"changeRate60Day":0.035847,"changeRateWTD":0.002392,"changeRateMTD":-0.010626,"changeRateQTD":0.107879,"changeRateYTD":0.266244,"amount":62916837,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":11.766358,"pbRate":1.276396,"volumeRatio":1.45734,"roa":0.038818,"roe":0.091737,"dividePrice":0.4629,"divideRate":0.055239,"floatMarketCap":54788440000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":0,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10,"pbRate":0.335598,"volumeRatio":0,"roa":0.022129,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":500000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.220096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.023952,"change":-0.04,"latestPrice":1.63,"volume":1163100,"market":"HK","high":1.675,"low":1.63,"preClose":1.67,"open":1.655,"turnoverRate":0.005812,"peRate":0,"amplitude":0.026946,"marketValue":1801566957.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.041176,"changeRate20Day":-0.012121,"changeRate60Day":-0.089385,"changeRateWTD":-0.023952,"changeRateMTD":0.006173,"changeRateQTD":-0.068571,"changeRateYTD":-0.265766,"amount":1914893,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.693296,"volumeRatio":0.557505,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":326224125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.025974,"change":-0.12,"latestPrice":4.5,"volume":2315700,"market":"HK","high":4.6,"low":4.47,"preClose":4.62,"open":4.6,"turnoverRate":0.001423,"peRate":7.423048,"amplitude":0.028139,"marketValue":7321500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.025974,"changeRate20Day":-0.017467,"changeRate60Day":-0.044586,"changeRateWTD":-0.025974,"changeRateMTD":-0.038462,"changeRateQTD":0.027397,"changeRateYTD":-0.110672,"amount":10431009,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.423048,"pbRate":0.485939,"volumeRatio":2.84484,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.062222,"floatMarketCap":7321500000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.030488,"change":-0.025,"latestPrice":0.795,"volume":344000,"market":"HK","high":0.805,"low":0.785,"preClose":0.82,"open":0.805,"turnoverRate":0.000149,"peRate":6.341653,"amplitude":0.02439,"marketValue":1834065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.019231,"changeRate20Day":0.074324,"changeRate60Day":-0.110738,"changeRateWTD":-0.030488,"changeRateMTD":0.06,"changeRateQTD":0.025806,"changeRateYTD":0.666667,"amount":273945,"eps":0.125362,"ttmEps":0.165276,"lyrPeRate":6.341653,"pbRate":0.245519,"volumeRatio":0.659004,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006289,"floatMarketCap":1834065000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.070615,"change":-0.155,"latestPrice":2.04,"volume":67612144,"market":"HK","high":2.195,"low":2.02,"preClose":2.195,"open":2.195,"turnoverRate":0.00673,"peRate":12.022949,"amplitude":0.079727,"marketValue":20495880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.02,"changeRate5Day":-0.089286,"changeRate20Day":-0.131915,"changeRate60Day":-0.231928,"changeRateWTD":-0.070615,"changeRateMTD":-0.116883,"changeRateQTD":-0.097345,"changeRateYTD":-0.141414,"amount":139731811,"eps":0.169676,"ttmEps":0.200579,"lyrPeRate":12.022949,"pbRate":0.564319,"volumeRatio":4.387754,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.081422,"floatMarketCap":20495084136.84,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}