Dairy Production

645.587

-5.493-0.84%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:652.012

Open:650.693

Low:642.323

Close:651.080

Volume:45.01M

Turnover:374.09M

Market Cap:128.90B

Float Cap:128.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.26	+2.02%	+0.025	571.00K	721.12K	2.24B
CH MODERN D HK 01117	1.55	0.00%	0.000	14.23M	22.23M	12.27B
MENGNIU DAIRY HK 02319	18.73	-0.48%	-0.090	16.73M	312.51M	72.50B
CHINA FEIHE HK 06186	3.19	-0.93%	-0.030	8.08M	25.73M	28.10B
YST DAIRY HK 01431	0.3	-1.64%	-0.005	819.00K	249.15K	1.41B
H&H INTL HLDG HK 01112	14.87	-3.82%	-0.590	752.00K	11.26M	9.61B
CHINASHENGMU-PF HK 01432	0.355	-4.05%	-0.015	3.83M	1.38M	2.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":645.58685,"timestamp":1787558899038,"preClose":651.08,"halted":0,"volume":45005624,"delay":0,"changeRate":-0.008437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.493164,"latestTime":"08-24 16:00:00","open":650.6929,"high":652.01154,"low":642.3233,"amount":374090316,"amplitude":0.01488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.172211,"peRate":38.069182,"turnoverRate":0.001184,"increases":2,"decrements":5,"flats":0,"marketCap":128900422144,"floatMarketCap":128893455872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":652.01154,"amplitude":0.01488,"preClose":651.08,"low":642.3233,"pbRate":"1.172211","latestPrice":645.58685,"volume":45005624,"delay":0,"open":650.6929,"prevYearClose":593.2069,"prevWeekClose":651.08,"prevMonthClose":651.093,"prevQuarterClose":537.294,"fiveDayClose":637.437,"twentyDayClose":624.532,"sixtyDayClose":554.775,"secType":"PLATE","market":"HK","turnoverRate":0.001184,"peRate":38.069182,"marketCap":128900422144,"floatMarketCap":128893455872,"timestamp":1787558899038,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.020243,"change":0.025,"latestPrice":1.26,"volume":571000,"market":"HK","high":1.29,"low":1.1,"preClose":1.235,"open":1.1,"turnoverRate":0.000321,"peRate":10.826394,"amplitude":0.153846,"marketValue":2240280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.606,"week52Low":1.1,"changeRate5Day":0.037037,"changeRate20Day":0.05,"changeRate60Day":-0.046899,"changeRateWTD":0.020243,"changeRateMTD":0.067797,"changeRateQTD":-0.015625,"changeRateYTD":-0.34375,"amount":721115,"eps":0.116382,"ttmEps":0.116359,"lyrPeRate":10.826394,"pbRate":0.318762,"volumeRatio":13.403756,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":2240280000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0,"change":0,"latestPrice":1.55,"volume":14234000,"market":"HK","high":1.59,"low":1.535,"preClose":1.55,"open":1.54,"turnoverRate":0.001798,"peRate":0,"amplitude":0.035484,"marketValue":12269800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.091549,"changeRate20Day":0.156716,"changeRate60Day":0.359649,"changeRateWTD":0,"changeRateMTD":0.047297,"changeRateQTD":0.581633,"changeRateYTD":-0.04321,"amount":22232609,"eps":-0.168043,"ttmEps":-0.168083,"lyrPeRate":0,"pbRate":1.268515,"volumeRatio":0.422053,"roa":0.039341,"roe":-0.11498,"dividePrice":0,"divideRate":0,"floatMarketCap":12269276174.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.004782,"change":-0.09,"latestPrice":18.73,"volume":16726156,"market":"HK","high":18.88,"low":18.46,"preClose":18.82,"open":18.8,"turnoverRate":0.004321,"peRate":40.661603,"amplitude":0.022317,"marketValue":72503830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.024057,"changeRate20Day":0.029121,"changeRate60Day":0.171723,"changeRateWTD":-0.004782,"changeRateMTD":-0.008995,"changeRateQTD":0.164077,"changeRateYTD":0.303773,"amount":312512480,"eps":0.460631,"ttmEps":0.460631,"lyrPeRate":40.661603,"pbRate":1.534432,"volumeRatio":0.816526,"roa":0.029033,"roe":0.034114,"dividePrice":0.5975,"divideRate":0.031901,"floatMarketCap":72503830000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.4246,"impliedVolPercentile":0.9673},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009317,"change":-0.03,"latestPrice":3.19,"volume":8076468,"market":"HK","high":3.22,"low":3.165,"preClose":3.22,"open":3.22,"turnoverRate":0.000917,"peRate":13.026125,"amplitude":0.017081,"marketValue":28097520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":-0.021472,"changeRate20Day":-0.009317,"changeRate60Day":0.094715,"changeRateWTD":-0.009317,"changeRateMTD":-0.030395,"changeRateQTD":0.139286,"changeRateYTD":-0.18037,"amount":25733752,"eps":0.244892,"ttmEps":0.244892,"lyrPeRate":13.026125,"pbRate":0.986167,"volumeRatio":0.94757,"roa":0.050626,"roe":0.07823,"dividePrice":0.26188,"divideRate":0.082094,"floatMarketCap":28097520000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":819000,"market":"HK","high":0.305,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000175,"peRate":2.546689,"amplitude":0.016393,"marketValue":1407000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.214,"changeRate5Day":-0.016393,"changeRate20Day":0.265823,"changeRate60Day":0,"changeRateWTD":-0.016393,"changeRateMTD":-0.0625,"changeRateQTD":0.304348,"changeRateYTD":0.2,"amount":249150,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.546689,"pbRate":0.214831,"volumeRatio":2.943925,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.038163,"change":-0.59,"latestPrice":14.87,"volume":752000,"market":"HK","high":15.31,"low":14.59,"preClose":15.46,"open":15.27,"turnoverRate":0.001165,"peRate":48.651053,"amplitude":0.046572,"marketValue":9606020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.1,"changeRate5Day":-0.045571,"changeRate20Day":0.034075,"changeRate60Day":0.237105,"changeRateWTD":-0.038163,"changeRateMTD":-0.021066,"changeRateQTD":0.460707,"changeRateYTD":0.147819,"amount":11257275,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":48.651053,"pbRate":1.374985,"volumeRatio":0.801558,"roa":0.050989,"roe":0.033232,"dividePrice":0.366778,"divideRate":0.024666,"floatMarketCap":9599497333.98,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":-0.040541,"change":-0.015,"latestPrice":0.355,"volume":3827000,"market":"HK","high":0.38,"low":0.355,"preClose":0.37,"open":0.365,"turnoverRate":0.000457,"peRate":0,"amplitude":0.067568,"marketValue":2975255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.285,"changeRate5Day":-0.027397,"changeRate20Day":0.014286,"changeRate60Day":0.059701,"changeRateWTD":-0.040541,"changeRateMTD":0.014286,"changeRateQTD":0.059701,"changeRateYTD":0.028986,"amount":1383935,"eps":-0.052477,"ttmEps":-0.052487,"lyrPeRate":0,"pbRate":0.710466,"volumeRatio":3.993947,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}