HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

254.556

-0.823-0.32%

Number of Gainers:10

Number of Losers:18

Number of Flat:6

PE:- -

High:256.868

Open:255.431

Low:250.317

Close:255.380

Volume:577.77M

Turnover:701.30M

Market Cap:570.02B

Float Cap:543.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AGILE GROUP HK 03383	0.141	+14.63%	+0.018	19.55M	2.70M	711.49M
SHIMAO GROUP HK 00813	0.047	+9.30%	+0.004	82.20M	3.75M	488.14M
CIFI HOLD GP HK 00884	0.03	+7.14%	+0.002	48.24M	1.40M	583.83M
CHINA SCE GROUP HK 01966	0.049	+4.26%	+0.002	2K	98	206.93M
YUZHOU GROUP HK 01628	0.108	+3.85%	+0.004	43.30K	5K	160.70M
LOGAN GROUP HK 03380	1.22	+3.83%	+0.045	1.31M	1.57M	6.94B
SHUI ON LAND HK 00272	0.425	+3.66%	+0.015	2.88M	1.21M	3.41B
POWERLONG HK 01238	0.173	+2.37%	+0.004	270.00K	44.05K	716.29M
CHINA VANKE HK 02202	2.715	+0.93%	+0.025	5.27M	14.28M	32.39B
CHINA OVERSEAS HK 00688	12.86	+0.55%	+0.070	9.97M	127.63M	140.75B
SINO-OCEAN GP HK 03377	0.031	0.00%	0.000	31.71M	977.18K	392.74M
ZALL SMARTCOM HK 02098	0.074	0.00%	0.000	257.00K	17.84K	917.60M
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
SOHO CHINA HK 00410	0.275	0.00%	0.000	875.00K	238.62K	1.43B
HANG LUNG PPT HK 00101	6.475	0.00%	0.000	5.02M	32.44M	33.69B
LVGEM CHINA HK 00095	0.182	0.00%	0.000	0	0	1.16B
CHINA RES LAND HK 01109	29.4	-0.07%	-0.020	10.40M	303.58M	209.65B
CHINA JINMAO HK 00817	1.285	-0.39%	-0.005	15.00M	19.25M	17.36B
SEAZEN HK 01030	1.43	-0.69%	-0.010	1.71M	2.44M	10.39B
GREENTOWN CHINA HK 03900	6.175	-0.96%	-0.060	1.80M	11.11M	15.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":254.5561,"timestamp":1791187683566,"preClose":255.37956,"halted":0,"volume":577773572,"delay":0,"changeRate":-0.003224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.823456,"latestTime":"10-05 16:00:00","open":255.43068,"high":256.86758,"low":250.31738,"amount":701299554,"amplitude":0.025649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.35139,"peRate":-7.676006,"turnoverRate":0.002097,"increases":12,"decrements":19,"flats":2,"marketCap":570023800472,"floatMarketCap":543619706232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":256.86758,"amplitude":0.025649,"preClose":255.37956,"low":250.31738,"pbRate":"0.35139","latestPrice":254.5561,"volume":577773572,"delay":0,"open":255.43068,"prevYearClose":278.5102,"prevWeekClose":255.38,"prevMonthClose":264.178,"prevQuarterClose":264.178,"fiveDayClose":248.503,"twentyDayClose":266.744,"sixtyDayClose":268.944,"secType":"PLATE","market":"HK","turnoverRate":0.002097,"peRate":-7.676006,"marketCap":570023800472,"floatMarketCap":543619706232,"timestamp":1791187683566,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":10,"down":18,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.146341,"change":0.018,"latestPrice":0.141,"volume":19548307,"market":"HK","high":0.155,"low":0.125,"preClose":0.123,"open":0.136,"turnoverRate":0.003874,"peRate":0,"amplitude":0.243902,"marketValue":711492697.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.121,"changeRate5Day":0.007143,"changeRate20Day":-0.134969,"changeRate60Day":-0.072368,"changeRateWTD":0.146341,"changeRateMTD":0.076336,"changeRateQTD":0.076336,"changeRateYTD":-0.477778,"amount":2698854,"eps":-4.473,"ttmEps":-5.346416,"lyrPeRate":0,"pbRate":-0.263516,"volumeRatio":4.019068,"roa":-0.014228,"roe":-0.94451,"dividePrice":0,"divideRate":0,"floatMarketCap":711492697.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":82202000,"market":"HK","high":0.049,"low":0.042,"preClose":0.043,"open":0.044,"turnoverRate":0.007915,"peRate":0.024479,"amplitude":0.162791,"marketValue":488142000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.036,"changeRate5Day":0.236842,"changeRate20Day":-0.12963,"changeRate60Day":-0.38961,"changeRateWTD":0.093023,"changeRateMTD":0.119048,"changeRateQTD":0.119048,"changeRateYTD":-0.753927,"amount":3751525,"eps":1.92,"ttmEps":1.904348,"lyrPeRate":0.024479,"pbRate":-0.06768,"volumeRatio":0.561387,"roa":0.054113,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":488142000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0.071429,"change":0.002,"latestPrice":0.03,"volume":48236851,"market":"HK","high":0.03,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.002479,"peRate":0.016026,"amplitude":0.071429,"marketValue":583830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.028,"changeRate5Day":-0.032258,"changeRate20Day":-0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.071429,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.813665,"amount":1396343,"eps":1.871992,"ttmEps":1.006566,"lyrPeRate":0.016026,"pbRate":0.019679,"volumeRatio":0.263767,"roa":-0.052218,"roe":0.327947,"dividePrice":0,"divideRate":0,"floatMarketCap":583830000,"shortable":0,"shares":19461000000,"floatShares":19461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":2000,"market":"HK","high":0.049,"low":0.049,"preClose":0.047,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206926320.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.036,"changeRate5Day":-0.057692,"changeRate20Day":0.020833,"changeRate60Day":0.113636,"changeRateWTD":0.042553,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":-0.371795,"amount":98,"eps":-1.763,"ttmEps":-2.01239,"lyrPeRate":0,"pbRate":-0.023318,"volumeRatio":0.001111,"roa":0.022538,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":206926320.174,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0.038462,"change":0.004,"latestPrice":0.108,"volume":43300,"market":"HK","high":0.108,"low":0.102,"preClose":0.104,"open":0.102,"turnoverRate":0.000029,"peRate":0.004473,"amplitude":0.057692,"marketValue":160704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.1,"changeRate5Day":0.058824,"changeRate20Day":-0.06087,"changeRate60Day":-0.136,"changeRateWTD":0.038462,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":0.028571,"amount":4517,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004473,"pbRate":0.01592,"volumeRatio":0.182345,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":160702595.46,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.038298,"change":0.045,"latestPrice":1.22,"volume":1306000,"market":"HK","high":1.23,"low":1.165,"preClose":1.175,"open":1.165,"turnoverRate":0.00023,"peRate":0,"amplitude":0.055319,"marketValue":6936197089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":-0.031746,"changeRate20Day":-0.119134,"changeRate60Day":-0.146853,"changeRateWTD":0.038298,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318436,"amount":1574775,"eps":-1.00877,"ttmEps":-0.774365,"lyrPeRate":0,"pbRate":0.34249,"volumeRatio":0.170458,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6936197089,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0.036585,"change":0.015,"latestPrice":0.425,"volume":2880296,"market":"HK","high":0.425,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000359,"peRate":0,"amplitude":0.036585,"marketValue":3411475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.691,"week52Low":0.369,"changeRate5Day":-0.011628,"changeRate20Day":-0.086022,"changeRate60Day":-0.112735,"changeRateWTD":0.036585,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.331761,"amount":1205099,"eps":-0.222,"ttmEps":-0.232076,"lyrPeRate":0,"pbRate":0.079311,"volumeRatio":0.5801,"roa":0.007359,"roe":-0.039938,"dividePrice":0.04,"divideRate":0.094118,"floatMarketCap":3411475000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.023669,"change":0.004,"latestPrice":0.173,"volume":270000,"market":"HK","high":0.174,"low":0.162,"preClose":0.169,"open":0.174,"turnoverRate":0.000065,"peRate":0,"amplitude":0.071006,"marketValue":716289719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.151,"changeRate5Day":-0.03352,"changeRate20Day":-0.017045,"changeRate60Day":-0.191589,"changeRateWTD":0.023669,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.321569,"amount":44048,"eps":-1.422,"ttmEps":-1.066995,"lyrPeRate":0,"pbRate":0.023427,"volumeRatio":0.259144,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":716289719,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.009294,"change":0.025,"latestPrice":2.715,"volume":5267100,"market":"HK","high":2.77,"low":2.65,"preClose":2.69,"open":2.72,"turnoverRate":0.002387,"peRate":0,"amplitude":0.04461,"marketValue":32392665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.53,"week52Low":2.1,"changeRate5Day":0.110429,"changeRate20Day":0.086,"changeRate60Day":0.155319,"changeRateWTD":0.009294,"changeRateMTD":-0.026882,"changeRateQTD":-0.026882,"changeRateYTD":-0.172256,"amount":14279531,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.270952,"volumeRatio":0.046429,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5992005000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8747,"impliedVolPercentile":0.9918},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.005473,"change":0.07,"latestPrice":12.86,"volume":9973075,"market":"HK","high":12.9,"low":12.64,"preClose":12.79,"open":12.8,"turnoverRate":0.000911,"peRate":11.090471,"amplitude":0.020328,"marketValue":140752700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":0.035427,"changeRate20Day":-0.004644,"changeRate60Day":0.015397,"changeRateWTD":0.005473,"changeRateMTD":-0.022796,"changeRateQTD":-0.022796,"changeRateYTD":0.091681,"amount":127630121,"eps":1.159554,"ttmEps":1.173209,"lyrPeRate":11.090471,"pbRate":0.306361,"volumeRatio":0.220866,"roa":0.01384,"roe":0.028208,"dividePrice":0.48,"divideRate":0.037325,"floatMarketCap":140751202260.1,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2435,"impliedVolPercentile":0.0571},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.031,"volume":31712500,"market":"HK","high":0.032,"low":0.029,"preClose":0.031,"open":0.031,"turnoverRate":0.002503,"peRate":0.06163,"amplitude":0.096774,"marketValue":392739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.029,"changeRate5Day":-0.225,"changeRate20Day":-0.340426,"changeRate60Day":-0.367347,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.693069,"amount":977176.5,"eps":0.503,"ttmEps":-0.963,"lyrPeRate":0.06163,"pbRate":-0.047666,"volumeRatio":0.451131,"roa":-0.0487,"roe":-11.135706,"dividePrice":0,"divideRate":0,"floatMarketCap":392739000,"shortable":0,"shares":12669000000,"floatShares":12669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0,"change":0,"latestPrice":0.074,"volume":257000,"market":"HK","high":0.075,"low":0.069,"preClose":0.074,"open":0.069,"turnoverRate":0.000021,"peRate":5.314968,"amplitude":0.081081,"marketValue":917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267327,"amount":17844,"eps":0.013923,"ttmEps":-0.103873,"lyrPeRate":5.314968,"pbRate":0.060717,"volumeRatio":4.042036,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":917563429.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0,"change":0,"latestPrice":0.275,"volume":875000,"market":"HK","high":0.28,"low":0.265,"preClose":0.275,"open":0.27,"turnoverRate":0.000168,"peRate":0,"amplitude":0.054545,"marketValue":1429869108.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.265,"changeRate5Day":-0.035088,"changeRate20Day":-0.140625,"changeRate60Day":-0.246575,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.471154,"amount":238615,"eps":-0.06,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":0.034077,"volumeRatio":1.050489,"roa":0.006493,"roe":-0.006228,"dividePrice":0,"divideRate":0,"floatMarketCap":1429869108.525,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0,"change":0,"latestPrice":6.475,"volume":5024137,"market":"HK","high":6.51,"low":6.435,"preClose":6.475,"open":6.48,"turnoverRate":0.000966,"peRate":17.630706,"amplitude":0.011583,"marketValue":33689425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.38,"changeRate5Day":-0.001542,"changeRate20Day":-0.091228,"changeRate60Day":-0.073014,"changeRateWTD":0,"changeRateMTD":-0.029235,"changeRateQTD":-0.029235,"changeRateYTD":-0.201209,"amount":32443761,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":17.630706,"pbRate":0.243133,"volumeRatio":0.376716,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.080309,"floatMarketCap":33689425000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1158248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.112195,"changeRate60Day":-0.116505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383051,"amount":0,"eps":-1.705268,"ttmEps":-1.400221,"lyrPeRate":0,"pbRate":0.187055,"volumeRatio":0,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1158248000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.00068,"change":-0.02,"latestPrice":29.4,"volume":10397491,"market":"HK","high":29.6,"low":28.76,"preClose":29.42,"open":29.36,"turnoverRate":0.001458,"peRate":8.258427,"amplitude":0.028552,"marketValue":209651400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.026536,"changeRate20Day":-0.028613,"changeRate60Day":-0.079322,"changeRateWTD":-0.00068,"changeRateMTD":-0.037958,"changeRateQTD":-0.037958,"changeRateYTD":0.122694,"amount":303580335,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.258427,"pbRate":0.613317,"volumeRatio":0.246217,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.045633,"floatMarketCap":209649623622.59998,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3837,"impliedVolPercentile":0.7469},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.003876,"change":-0.005,"latestPrice":1.285,"volume":15004000,"market":"HK","high":1.3,"low":1.255,"preClose":1.29,"open":1.265,"turnoverRate":0.00111,"peRate":29.337899,"amplitude":0.034884,"marketValue":17362920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.989,"week52Low":1.131,"changeRate5Day":0.075314,"changeRate20Day":-0.051661,"changeRate60Day":0.021463,"changeRateWTD":-0.003876,"changeRateMTD":-0.026515,"changeRateQTD":-0.026515,"changeRateYTD":0.088983,"amount":19247272,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":29.337899,"pbRate":0.271637,"volumeRatio":0.156231,"roa":0.004807,"roe":0.018124,"dividePrice":0.029913,"divideRate":0.023279,"floatMarketCap":17362920000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":1710000,"market":"HK","high":1.44,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.000235,"peRate":25.604298,"amplitude":0.020833,"marketValue":10387520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":-0.023891,"changeRate60Day":0.051471,"changeRateWTD":-0.006944,"changeRateMTD":-0.017182,"changeRateQTD":-0.017182,"changeRateYTD":-0.302439,"amount":2435380,"eps":0.05585,"ttmEps":0.047668,"lyrPeRate":25.604298,"pbRate":0.186289,"volumeRatio":0.059071,"roa":0.017455,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10387520000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":-0.009623,"change":-0.06,"latestPrice":6.175,"volume":1803500,"market":"HK","high":6.245,"low":6.045,"preClose":6.235,"open":6.205,"turnoverRate":0.00071,"peRate":220.795935,"amplitude":0.032077,"marketValue":15684500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":5.48,"changeRate5Day":0.053754,"changeRate20Day":0.008163,"changeRate60Day":-0.090574,"changeRateWTD":-0.009623,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.270956,"amount":11110710,"eps":0.027967,"ttmEps":-0.026003,"lyrPeRate":220.795935,"pbRate":0.382074,"volumeRatio":0.076146,"roa":0.009,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":15684500000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0}]}}}