HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

285.285

-7.245-2.48%

Number of Gainers:5

Number of Losers:25

Number of Flat:4

PE:- -

High:292.513

Open:292.513

Low:282.839

Close:292.530

Volume:711.50M

Turnover:1.72B

Market Cap:635.01B

Float Cap:612.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SCE GROUP HK 01966	0.046	+4.55%	+0.002	827.00K	33.24K	194.26M
KWG GROUP HK 01813	0.1	+1.01%	+0.001	383.00K	37.57K	341.90M
R&F PROPERTIES HK 02777	0.205	+0.99%	+0.002	2.72M	539.92K	769.16M
YUZHOU GROUP HK 01628	0.113	+0.89%	+0.001	39.00K	4K	168.14M
LOGAN GROUP HK 03380	1.395	+0.72%	+0.010	1.91M	2.67M	7.93B
ZHENRO PPT HK 06158	0.035	0.00%	0.000	38.01M	1.32M	152.87M
RONSHINECHINA HK 03301	0.088	0.00%	0.000	860.00K	73.61K	148.14M
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
SOHO CHINA HK 00410	0.33	0.00%	0.000	1.78M	586.96K	1.72B
COUNTRY GARDEN HK 02007	0.185	-0.54%	-0.001	231.63M	42.79M	8.61B
GREENTOWN CHINA HK 03900	7.855	-0.57%	-0.045	9.50M	74.41M	19.95B
HANG LUNG PPT HK 00101	7.295	-0.68%	-0.050	5.53M	40.47M	37.96B
SHENZHEN INVEST HK 00604	0.72	-0.69%	-0.005	3.75M	2.67M	6.41B
CH OVS G OCEANS HK 00081	2.56	-0.97%	-0.025	6.86M	17.47M	9.11B
CHINA OVERSEAS HK 00688	13.83	-1.91%	-0.270	21.79M	301.32M	151.37B
CHINA JINMAO HK 00817	1.495	-1.97%	-0.030	47.39M	70.54M	20.20B
KAISA GROUP HK 01638	0.042	-2.33%	-0.001	1.64M	67.86K	479.93M
CHINA AOYUAN HK 03883	0.04	-2.44%	-0.001	780.00K	32.27K	188.24M
YUEXIU PROPERTY HK 00123	3.68	-2.52%	-0.095	8.34M	30.84M	14.81B
POWERLONG HK 01238	0.183	-2.66%	-0.005	1.74M	315.37K	757.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":285.2848,"timestamp":1787558899038,"preClose":292.5298,"halted":0,"volume":711503649,"delay":0,"changeRate":-0.024767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.244995,"latestTime":"08-24 16:00:00","open":292.51328,"high":292.51328,"low":282.83932,"amount":1718288326,"amplitude":0.03307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.364688,"peRate":-9.476717,"turnoverRate":0.002615,"increases":4,"decrements":26,"flats":3,"marketCap":635005959536,"floatMarketCap":612004819600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":292.51328,"amplitude":0.03307,"preClose":292.5298,"low":282.83932,"pbRate":"0.364688","latestPrice":285.2848,"volume":711503649,"delay":0,"open":292.51328,"prevYearClose":278.5102,"prevWeekClose":292.53,"prevMonthClose":279.39,"prevQuarterClose":254.769,"fiveDayClose":281.016,"twentyDayClose":276.537,"sixtyDayClose":304.755,"secType":"PLATE","market":"HK","turnoverRate":0.002615,"peRate":-9.476717,"marketCap":635005959536,"floatMarketCap":612004819600,"timestamp":1787558899038,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":5,"down":25,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":827000,"market":"HK","high":0.046,"low":0.04,"preClose":0.044,"open":0.04,"turnoverRate":0.000196,"peRate":0,"amplitude":0.136364,"marketValue":194257361.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.036,"changeRate5Day":-0.041667,"changeRate20Day":-0.098039,"changeRate60Day":-0.233333,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":33242,"eps":-1.763,"ttmEps":-1.962294,"lyrPeRate":0,"pbRate":-0.032605,"volumeRatio":3.972142,"roa":0.027199,"roe":-1.20413,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":383000,"market":"HK","high":0.107,"low":0.096,"preClose":0.099,"open":0.097,"turnoverRate":0.000112,"peRate":0,"amplitude":0.111111,"marketValue":341900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.092,"changeRate5Day":0.010101,"changeRate20Day":-0.090909,"changeRate60Day":-0.236641,"changeRateWTD":0.010101,"changeRateMTD":0.020408,"changeRateQTD":-0.009901,"changeRateYTD":-0.319728,"amount":37567,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.17243,"volumeRatio":0.41574,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":341888394.5,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.009852,"change":0.002,"latestPrice":0.205,"volume":2717600,"market":"HK","high":0.206,"low":0.196,"preClose":0.203,"open":0.205,"turnoverRate":0.000724,"peRate":0,"amplitude":0.049261,"marketValue":769160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.196,"changeRate5Day":0.025,"changeRate20Day":-0.059633,"changeRate60Day":-0.430556,"changeRateWTD":0.009852,"changeRateMTD":-0.014423,"changeRateQTD":-0.02381,"changeRateYTD":-0.598039,"amount":539923,"eps":-4.3773,"ttmEps":-4.871147,"lyrPeRate":0,"pbRate":-0.16063,"volumeRatio":1.248851,"roa":-0.018057,"roe":-0.906967,"dividePrice":0,"divideRate":0,"floatMarketCap":769160000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0.008929,"change":0.001,"latestPrice":0.113,"volume":39000,"market":"HK","high":0.118,"low":0.113,"preClose":0.112,"open":0.118,"turnoverRate":0.000026,"peRate":0.004014,"amplitude":0.044643,"marketValue":168144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.032,"changeRate5Day":-0.042373,"changeRate20Day":-0.025862,"changeRate60Day":-0.22069,"changeRateWTD":0.008929,"changeRateMTD":0.027273,"changeRateQTD":-0.05042,"changeRateYTD":0.07619,"amount":4454,"eps":28.153541,"ttmEps":21.63217,"lyrPeRate":0.004014,"pbRate":0.010708,"volumeRatio":0.021057,"roa":-0.060463,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":168142530.435,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.00722,"change":0.01,"latestPrice":1.395,"volume":1914000,"market":"HK","high":1.41,"low":1.38,"preClose":1.385,"open":1.38,"turnoverRate":0.000337,"peRate":0,"amplitude":0.021661,"marketValue":7931143392.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.021978,"changeRate20Day":-0.017606,"changeRate60Day":0.089844,"changeRateWTD":0.00722,"changeRateMTD":-0.024476,"changeRateQTD":-0.037931,"changeRateYTD":-0.22067,"amount":2668855,"eps":-1.005459,"ttmEps":-1.005473,"lyrPeRate":0,"pbRate":0.413402,"volumeRatio":0.65946,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7931143392.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.035,"volume":38012000,"market":"HK","high":0.04,"low":0.031,"preClose":0.035,"open":0.038,"turnoverRate":0.008703,"peRate":0,"amplitude":0.257143,"marketValue":152871460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.011,"changeRate5Day":0.458333,"changeRate20Day":2.181818,"changeRate60Day":1.1875,"changeRateWTD":0,"changeRateMTD":1.916667,"changeRateQTD":1.916667,"changeRateYTD":0.129032,"amount":1321681,"eps":-3.99,"ttmEps":-4.443322,"lyrPeRate":0,"pbRate":-0.004616,"volumeRatio":0.170606,"roa":-0.044683,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":152871460,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0,"change":0,"latestPrice":0.088,"volume":860000,"market":"HK","high":0.094,"low":0.083,"preClose":0.088,"open":0.094,"turnoverRate":0.000511,"peRate":0,"amplitude":0.125,"marketValue":148141964.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.04,"changeRate5Day":0.035294,"changeRate20Day":0.62963,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.54386,"changeRateQTD":0.87234,"changeRateYTD":-0.323077,"amount":73610,"eps":-5.92,"ttmEps":-6.587837,"lyrPeRate":0,"pbRate":-0.005851,"volumeRatio":0.124331,"roa":-0.0363,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":148141964.696,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0.990619,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0,"change":0,"latestPrice":0.33,"volume":1783000,"market":"HK","high":0.33,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.000343,"peRate":0,"amplitude":0.015152,"marketValue":1715842930.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.32,"changeRate5Day":-0.014925,"changeRate20Day":0,"changeRate60Day":-0.223529,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.365385,"amount":586957,"eps":-0.069969,"ttmEps":-0.072302,"lyrPeRate":0,"pbRate":0.041012,"volumeRatio":9.911062,"roa":0.006822,"roe":-0.007774,"dividePrice":0,"divideRate":0,"floatMarketCap":1715842930.23,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.005376,"change":-0.001,"latestPrice":0.185,"volume":231628401,"market":"HK","high":0.189,"low":0.181,"preClose":0.186,"open":0.186,"turnoverRate":0.004977,"peRate":1.576897,"amplitude":0.043011,"marketValue":8610085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.022099,"changeRate20Day":0.051136,"changeRate60Day":-0.114833,"changeRateWTD":-0.005376,"changeRateMTD":0.088235,"changeRateQTD":0.107784,"changeRateYTD":-0.554217,"amount":42792363,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.576897,"pbRate":-8.595242,"volumeRatio":0.920055,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8610085000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":-0.005696,"change":-0.045,"latestPrice":7.855,"volume":9495002,"market":"HK","high":8.01,"low":7.7,"preClose":7.9,"open":7.92,"turnoverRate":0.003738,"peRate":240.848601,"amplitude":0.039241,"marketValue":19951700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":6.3,"changeRate5Day":0.047333,"changeRate20Day":0.090972,"changeRate60Day":-0.103311,"changeRateWTD":-0.005696,"changeRateMTD":0.101683,"changeRateQTD":0.161982,"changeRateYTD":-0.072609,"amount":74407989,"eps":0.032614,"ttmEps":0.032614,"lyrPeRate":240.848601,"pbRate":0.486269,"volumeRatio":0.905042,"roa":0.012233,"roe":0.02086,"dividePrice":0,"divideRate":0,"floatMarketCap":19951700000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.006807,"change":-0.05,"latestPrice":7.295,"volume":5525069,"market":"HK","high":7.425,"low":7.275,"preClose":7.345,"open":7.3,"turnoverRate":0.001062,"peRate":19.863474,"amplitude":0.020422,"marketValue":37955885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.739,"changeRate5Day":0.019567,"changeRate20Day":-0.005995,"changeRate60Day":-0.068446,"changeRateWTD":-0.006807,"changeRateMTD":0.01715,"changeRateQTD":0.076117,"changeRateYTD":-0.100049,"amount":40465732,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":19.863474,"pbRate":0.273923,"volumeRatio":0.97339,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.071282,"floatMarketCap":37955885000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":3750000,"market":"HK","high":0.725,"low":0.705,"preClose":0.725,"open":0.715,"turnoverRate":0.000421,"peRate":0,"amplitude":0.027586,"marketValue":6407280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":-0.04,"changeRateWTD":-0.006897,"changeRateMTD":0.058824,"changeRateQTD":0.180328,"changeRateYTD":-0.088608,"amount":2671520,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.179775,"volumeRatio":0.726013,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6407131042.8,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":-0.009671,"change":-0.025,"latestPrice":2.56,"volume":6855800,"market":"HK","high":2.63,"low":2.49,"preClose":2.585,"open":2.585,"turnoverRate":0.001926,"peRate":25.526151,"amplitude":0.054159,"marketValue":9111040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.312,"week52Low":1.889,"changeRate5Day":0.001957,"changeRate20Day":0.04918,"changeRate60Day":-0.058477,"changeRateWTD":-0.009671,"changeRateMTD":0.044898,"changeRateQTD":0.160998,"changeRateYTD":0.307457,"amount":17469948,"eps":0.100289,"ttmEps":0.099815,"lyrPeRate":25.526151,"pbRate":0.247076,"volumeRatio":1.829875,"roa":0.008838,"roe":0.014532,"dividePrice":0.036678,"divideRate":0.014327,"floatMarketCap":9111040000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.019149,"change":-0.27,"latestPrice":13.83,"volume":21787650,"market":"HK","high":14.16,"low":13.71,"preClose":14.1,"open":14.1,"turnoverRate":0.001991,"peRate":10.22763,"amplitude":0.031915,"marketValue":151369350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.369,"week52Low":11.135,"changeRate5Day":0.030551,"changeRate20Day":0.03209,"changeRate60Day":-0.068059,"changeRateWTD":-0.019149,"changeRateMTD":0.023686,"changeRateQTD":0.146766,"changeRateYTD":0.151732,"amount":301324745,"eps":1.352219,"ttmEps":1.352219,"lyrPeRate":10.22763,"pbRate":0.334587,"volumeRatio":0.782508,"roa":0.012373,"roe":0.03269,"dividePrice":0.523968,"divideRate":0.037886,"floatMarketCap":151367739289.05,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3536,"impliedVolPercentile":0.5143},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.019672,"change":-0.03,"latestPrice":1.495,"volume":47391143,"market":"HK","high":1.53,"low":1.465,"preClose":1.525,"open":1.53,"turnoverRate":0.003507,"peRate":29.269204,"amplitude":0.042623,"marketValue":20200440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.16,"changeRate5Day":0.034602,"changeRate20Day":0.12406,"changeRate60Day":-0.110119,"changeRateWTD":-0.019672,"changeRateMTD":0.083333,"changeRateQTD":0.215447,"changeRateYTD":0.235537,"amount":70541196,"eps":0.051078,"ttmEps":0.120114,"lyrPeRate":29.269204,"pbRate":0.32538,"volumeRatio":0.87308,"roa":0.006974,"roe":0.019207,"dividePrice":0.03,"divideRate":0.020067,"floatMarketCap":20200440000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":1636602,"market":"HK","high":0.043,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.000143,"peRate":0.007855,"amplitude":0.046512,"marketValue":479934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.05,"changeRate20Day":0.166667,"changeRate60Day":-0.363636,"changeRateWTD":-0.023256,"changeRateMTD":0.076923,"changeRateQTD":-0.106383,"changeRateYTD":-0.56701,"amount":67862,"eps":5.346819,"ttmEps":5.346379,"lyrPeRate":0.007855,"pbRate":0.037696,"volumeRatio":0.153946,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":479934000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":780000,"market":"HK","high":0.045,"low":0.04,"preClose":0.041,"open":0.044,"turnoverRate":0.000166,"peRate":0,"amplitude":0.121951,"marketValue":188240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":-0.148936,"changeRateWTD":-0.02439,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.393939,"amount":32267,"eps":-4.518473,"ttmEps":-4.518473,"lyrPeRate":0,"pbRate":-0.003565,"volumeRatio":0.309258,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":188240000,"shortable":0,"shares":4706000000,"floatShares":4706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.025166,"change":-0.095,"latestPrice":3.68,"volume":8335945,"market":"HK","high":3.78,"low":3.665,"preClose":3.775,"open":3.78,"turnoverRate":0.002071,"peRate":230.34091,"amplitude":0.030464,"marketValue":14812000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":3.27,"changeRate5Day":-0.006748,"changeRate20Day":0.027933,"changeRate60Day":-0.119617,"changeRateWTD":-0.025166,"changeRateMTD":0.016575,"changeRateQTD":0.101796,"changeRateYTD":-0.070707,"amount":30837219,"eps":0.015976,"ttmEps":0.015951,"lyrPeRate":230.34091,"pbRate":0.231708,"volumeRatio":1.078166,"roa":0.004108,"roe":0.016943,"dividePrice":0.1661,"divideRate":0.045136,"floatMarketCap":14812000000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":-0.026596,"change":-0.005,"latestPrice":0.183,"volume":1740000,"market":"HK","high":0.188,"low":0.178,"preClose":0.188,"open":0.187,"turnoverRate":0.00042,"peRate":0,"amplitude":0.053191,"marketValue":757693749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.175,"changeRate5Day":-0.016129,"changeRate20Day":-0.036842,"changeRate60Day":-0.168182,"changeRateWTD":-0.026596,"changeRateMTD":0,"changeRateQTD":-0.005435,"changeRateYTD":-0.282353,"amount":315373,"eps":-1.422,"ttmEps":-1.582171,"lyrPeRate":0,"pbRate":0.024311,"volumeRatio":3.183315,"roa":-0.001535,"roe":-0.152866,"dividePrice":0,"divideRate":0,"floatMarketCap":757693749,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0}]}}}