HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

287.435

+5.5631.97%

Number of Gainers:10

Number of Losers:8

Number of Flat:7

PE:- -

High:288.363

Open:282.639

Low:281.570

Close:281.872

Volume:25.62M

Turnover:145.51M

Market Cap:107.00B

Float Cap:107.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHEN LIN EDU HK 01593	1.16	+6.42%	+0.070	716.00K	773.56K	1.15B
VIRSCEND EDU HK 01565	0.17	+6.25%	+0.010	51.00K	9K	516.29M
CH XINHUA EDU HK 02779	0.345	+4.55%	+0.015	94.00K	31.22K	555.11M
MAPLELEAF EDU HK 01317	0.162	+3.18%	+0.005	152.00K	24.91K	460.73M
BESTSTUDY EDU HK 03978	2.685	+3.07%	+0.080	789.00K	2.11M	2.27B
TIANLI INT HLDG HK 01773	0.9	+2.86%	+0.025	9.66M	8.47M	1.88B
NEW ORIENTAL-S HK 09901	44.38	+2.78%	+1.200	2.32M	102.27M	70.61B
GENCH EDU HK 01525	2.26	+1.80%	+0.040	763.00K	1.68M	937.90M
GINGKO EDU HK 01851	8.51	+1.13%	+0.095	2.18M	19.62M	4.26B
CHINA KEPEI HK 01890	0.835	+0.60%	+0.005	134.00K	112.07K	1.68B
NEUTECH GROUP HK 09616	1.84	0.00%	0.000	426.40K	784.57K	1.19B
YUHUA EDU HK 06169	0.365	0.00%	0.000	258.00K	93.07K	1.57B
JH EDUCATION HK 01935	0.82	0.00%	0.000	0	0	1.31B
SCHOLAR EDU HK 01769	0.845	0.00%	0.000	144.00K	122.16K	569.53M
XJ INTL HLDGS HK 01765	0.14	0.00%	0.000	936.00K	131.44K	1.21B
BOJUN EDU HK 01758	0.094	0.00%	0.000	0	0	84.88M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
CHINA EDU GROUP HK 00839	1.85	-0.27%	-0.005	1.93M	3.57M	5.18B
CHINA CHUNLAI HK 01969	0.935	-0.53%	-0.005	57.00K	53.91K	1.12B
CHINA EAST EDU HK 00667	3.94	-0.76%	-0.030	1.27M	5.05M	8.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":287.43512,"timestamp":1789373282104,"preClose":281.87177,"halted":0,"volume":25619555,"delay":0,"changeRate":0.019737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.563354,"latestTime":"09-14 16:00:00","open":282.63907,"high":288.36282,"low":281.5699,"amount":145510475,"amplitude":0.024099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":0.793655,"peRate":9.86282,"turnoverRate":0.000522,"increases":8,"decrements":9,"flats":7,"marketCap":107000893152,"floatMarketCap":106999630560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":288.36282,"amplitude":0.024099,"preClose":281.87177,"low":281.5699,"pbRate":"0.793655","latestPrice":287.43512,"volume":25619555,"delay":0,"open":282.63907,"prevYearClose":332.1122,"prevWeekClose":281.872,"prevMonthClose":292.54,"prevQuarterClose":248.273,"fiveDayClose":293.059,"twentyDayClose":278.259,"sixtyDayClose":251.03,"secType":"PLATE","market":"HK","turnoverRate":0.000522,"peRate":9.86282,"marketCap":107000893152,"floatMarketCap":106999630560,"timestamp":1789373282104,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":10,"down":8,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.06422,"change":0.07,"latestPrice":1.16,"volume":716000,"market":"HK","high":1.16,"low":1.055,"preClose":1.09,"open":1.075,"turnoverRate":0.000721,"peRate":0,"amplitude":0.09633,"marketValue":1151880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":0.049774,"changeRate20Day":0.115385,"changeRate60Day":-0.056911,"changeRateWTD":0.06422,"changeRateMTD":0.137255,"changeRateQTD":0.054545,"changeRateYTD":-0.072,"amount":773560,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.369153,"volumeRatio":0.751297,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1151880000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.0625,"change":0.01,"latestPrice":0.17,"volume":51000,"market":"HK","high":0.175,"low":0.17,"preClose":0.16,"open":0.175,"turnoverRate":0.000017,"peRate":8.966717,"amplitude":0.03125,"marketValue":516290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.028571,"changeRate20Day":-0.119171,"changeRate60Day":0.197183,"changeRateWTD":0.0625,"changeRateMTD":-0.086022,"changeRateQTD":-0.065934,"changeRateYTD":-0.086022,"amount":8785,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.966717,"pbRate":0.506879,"volumeRatio":0.488166,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":516290000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.045455,"change":0.015,"latestPrice":0.345,"volume":94000,"market":"HK","high":0.345,"low":0.315,"preClose":0.33,"open":0.335,"turnoverRate":0.000058,"peRate":1.403843,"amplitude":0.090909,"marketValue":555105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":0.029851,"changeRate20Day":0.15,"changeRate60Day":0.095238,"changeRateWTD":0.045455,"changeRateMTD":0.029851,"changeRateQTD":0.045455,"changeRateYTD":-0.383929,"amount":31215,"eps":0.245754,"ttmEps":0.232672,"lyrPeRate":1.403843,"pbRate":0.11133,"volumeRatio":0.721765,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":554961135,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.031847,"change":0.005,"latestPrice":0.162,"volume":152000,"market":"HK","high":0.166,"low":0.16,"preClose":0.157,"open":0.166,"turnoverRate":0.000053,"peRate":1.537702,"amplitude":0.038217,"marketValue":460728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.157,"changeRate5Day":-0.047059,"changeRate20Day":-0.084746,"changeRate60Day":-0.10989,"changeRateWTD":0.031847,"changeRateMTD":-0.089888,"changeRateQTD":-0.02994,"changeRateYTD":-0.584615,"amount":24912,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.537702,"pbRate":0.200439,"volumeRatio":0.803846,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":460728000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.03071,"change":0.08,"latestPrice":2.685,"volume":789000,"market":"HK","high":2.69,"low":2.595,"preClose":2.605,"open":2.595,"turnoverRate":0.000932,"peRate":6.923672,"amplitude":0.036468,"marketValue":2274195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.54,"changeRate5Day":-0.001859,"changeRate20Day":-0.147619,"changeRate60Day":-0.168731,"changeRateWTD":0.03071,"changeRateMTD":-0.042781,"changeRateQTD":-0.06446,"changeRateYTD":-0.302416,"amount":2106885,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.923672,"pbRate":2.198959,"volumeRatio":1.355831,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.087486,"floatMarketCap":2274195000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.028571,"change":0.025,"latestPrice":0.9,"volume":9656000,"market":"HK","high":0.915,"low":0.845,"preClose":0.875,"open":0.875,"turnoverRate":0.004622,"peRate":2.824868,"amplitude":0.08,"marketValue":1880100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.121951,"changeRate20Day":-0.192825,"changeRate60Day":-0.243697,"changeRateWTD":0.028571,"changeRateMTD":-0.181818,"changeRateQTD":-0.189189,"changeRateYTD":-0.61522,"amount":8468785,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.824868,"pbRate":0.481881,"volumeRatio":0.644054,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.047667,"floatMarketCap":1880100000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.027791,"change":1.2,"latestPrice":44.38,"volume":2321947,"market":"HK","high":44.4,"low":43.2,"preClose":43.18,"open":43.34,"turnoverRate":0.001459,"peRate":18.86076,"amplitude":0.027791,"marketValue":70608580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.022467,"changeRate20Day":0.052157,"changeRate60Day":0.253672,"changeRateWTD":0.027791,"changeRateMTD":-0.022467,"changeRateQTD":0.236901,"changeRateYTD":0.062867,"amount":102274977,"eps":2.353034,"ttmEps":2.353033,"lyrPeRate":18.86076,"pbRate":2.258282,"volumeRatio":0.548487,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021204,"floatMarketCap":70608580000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.465,"impliedVolPercentile":0.7388},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.018018,"change":0.04,"latestPrice":2.26,"volume":763000,"market":"HK","high":2.29,"low":2.18,"preClose":2.22,"open":2.205,"turnoverRate":0.001839,"peRate":3.675855,"amplitude":0.04955,"marketValue":937900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.038298,"changeRate20Day":-0.05042,"changeRate60Day":0.208556,"changeRateWTD":0.018018,"changeRateMTD":-0.090543,"changeRateQTD":0.170984,"changeRateYTD":-0.151014,"amount":1678550,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.675855,"pbRate":0.302771,"volumeRatio":2.888659,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.061947,"floatMarketCap":937900000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.011289,"change":0.095,"latestPrice":8.51,"volume":2182000,"market":"HK","high":9.98,"low":8.31,"preClose":8.415,"open":8.405,"turnoverRate":0.004364,"peRate":22.386758,"amplitude":0.198455,"marketValue":4255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":1.33,"changeRate5Day":0.150778,"changeRate20Day":0.866228,"changeRate60Day":0.255162,"changeRateWTD":0.011289,"changeRateMTD":0.251471,"changeRateQTD":0.287443,"changeRateYTD":1.684543,"amount":19619500,"eps":0.380135,"ttmEps":0.365016,"lyrPeRate":22.386758,"pbRate":3.047344,"volumeRatio":1.189018,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4255000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0.006024,"change":0.005,"latestPrice":0.835,"volume":134000,"market":"HK","high":0.84,"low":0.83,"preClose":0.83,"open":0.84,"turnoverRate":0.000067,"peRate":2.245354,"amplitude":0.012048,"marketValue":1681690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":0.721,"changeRate5Day":0,"changeRate20Day":-0.017647,"changeRate60Day":0.08724,"changeRateWTD":0.006024,"changeRateMTD":-0.017647,"changeRateQTD":0.037267,"changeRateYTD":-0.303005,"amount":112070,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.245354,"pbRate":0.243474,"volumeRatio":0.436767,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.155689,"floatMarketCap":1681690000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0,"change":0,"latestPrice":1.84,"volume":426400,"market":"HK","high":1.86,"low":1.79,"preClose":1.84,"open":1.835,"turnoverRate":0.00066,"peRate":2.512386,"amplitude":0.038043,"marketValue":1188640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.030812,"changeRate20Day":0.008772,"changeRate60Day":0.018262,"changeRateWTD":0,"changeRateMTD":0.002725,"changeRateQTD":0.053837,"changeRateYTD":-0.162494,"amount":784572,"eps":0.732372,"ttmEps":0.742091,"lyrPeRate":2.512386,"pbRate":0.401546,"volumeRatio":4.767442,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.152174,"floatMarketCap":1188640000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.365,"volume":258000,"market":"HK","high":0.365,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.00006,"peRate":1.561571,"amplitude":0.013699,"marketValue":1572785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":0.013889,"changeRate20Day":0.013889,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":-0.064103,"changeRateQTD":0.042857,"changeRateYTD":-0.298077,"amount":93070,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.561571,"pbRate":0.148385,"volumeRatio":0.046208,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1572785000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":4.97424,"amplitude":0,"marketValue":1312820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.088889,"changeRate20Day":0.108108,"changeRate60Day":0.093333,"changeRateWTD":0,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":-0.078652,"amount":0,"eps":0.164849,"ttmEps":0.123338,"lyrPeRate":4.97424,"pbRate":0.32885,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1312820000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":0.845,"volume":144000,"market":"HK","high":0.865,"low":0.84,"preClose":0.845,"open":0.845,"turnoverRate":0.000214,"peRate":0,"amplitude":0.029586,"marketValue":569530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.028736,"changeRate20Day":-0.066298,"changeRate60Day":-0.224771,"changeRateWTD":0,"changeRateMTD":-0.050562,"changeRateQTD":-0.155,"changeRateYTD":-0.606977,"amount":122160,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.615784,"volumeRatio":0.294742,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":569530000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.14,"volume":936000,"market":"HK","high":0.142,"low":0.14,"preClose":0.14,"open":0.142,"turnoverRate":0.000108,"peRate":0,"amplitude":0.014286,"marketValue":1214360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.014085,"changeRate20Day":-0.072848,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.085271,"changeRateYTD":-0.234973,"amount":131440,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.100385,"volumeRatio":0.438733,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1214360000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.021739,"changeRate20Day":-0.050505,"changeRate60Day":-0.293233,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.452102,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.714935,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040885,"ttmEps":0.038194,"lyrPeRate":2.714935,"pbRate":0.135431,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.002695,"change":-0.005,"latestPrice":1.85,"volume":1931708,"market":"HK","high":1.885,"low":1.825,"preClose":1.855,"open":1.84,"turnoverRate":0.00069,"peRate":4.455541,"amplitude":0.032345,"marketValue":5180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":-0.010695,"changeRate20Day":0.016484,"changeRate60Day":0.016484,"changeRateWTD":-0.002695,"changeRateMTD":-0.010695,"changeRateQTD":0.081871,"changeRateYTD":-0.403226,"amount":3571805,"eps":0.415213,"ttmEps":0.320949,"lyrPeRate":4.455541,"pbRate":0.253177,"volumeRatio":0.843852,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5180000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.005319,"change":-0.005,"latestPrice":0.935,"volume":57000,"market":"HK","high":0.96,"low":0.935,"preClose":0.94,"open":0.96,"turnoverRate":0.000048,"peRate":1.558333,"amplitude":0.026596,"marketValue":1122000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.041026,"changeRate20Day":-0.142202,"changeRate60Day":-0.045918,"changeRateWTD":-0.005319,"changeRateMTD":-0.092233,"changeRateQTD":0.005376,"changeRateYTD":-0.73662,"amount":53910,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.558333,"pbRate":0.190318,"volumeRatio":0.474712,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1122000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.007557,"change":-0.03,"latestPrice":3.94,"volume":1274500,"market":"HK","high":4,"low":3.925,"preClose":3.97,"open":3.96,"turnoverRate":0.000575,"peRate":9.973327,"amplitude":0.018892,"marketValue":8738920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.044848,"changeRate20Day":-0.075117,"changeRate60Day":-0.031941,"changeRateWTD":-0.007557,"changeRateMTD":-0.017456,"changeRateQTD":0.076503,"changeRateYTD":-0.366763,"amount":5052705,"eps":0.395054,"ttmEps":0.419485,"lyrPeRate":9.973327,"pbRate":1.236576,"volumeRatio":0.312461,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.076142,"floatMarketCap":8738920000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}