HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

285.948

-2.346-0.81%

Number of Gainers:7

Number of Losers:11

Number of Flat:7

PE:- -

High:287.610

Open:286.929

Low:282.145

Close:288.293

Volume:25.80M

Turnover:168.91M

Market Cap:106.49B

Float Cap:106.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHUANGLIAN HOLD HK 02371	0.204	+6.81%	+0.013	88.00K	17.52K	140.43M
SCVE GROUP HK 06913	0.119	+5.31%	+0.006	1.39M	153.93K	158.75M
CHINA KEPEI HK 01890	0.9	+2.86%	+0.025	960.00K	865.74K	1.81B
SCHOLAR EDU HK 01769	0.895	+2.29%	+0.020	523.00K	466.54K	603.23M
YUHUA EDU HK 06169	0.36	+1.41%	+0.005	442.00K	156.84K	1.55B
CHINA CHUNLAI HK 01969	1.01	+1.00%	+0.010	17.00K	17.19K	1.21B
GENCH EDU HK 01525	2.445	+0.41%	+0.010	859.50K	2.11M	1.01B
WISDOM EDU INTL HK 06068	0.063	0.00%	0.000	238.00K	14.94K	137.22M
CH XINHUA EDU HK 02779	0.345	0.00%	0.000	0	0	555.11M
BOJUN EDU HK 01758	0.1	0.00%	0.000	0	0	90.30M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
CHEN LIN EDU HK 01593	1.04	0.00%	0.000	0	0	1.03B
MINSHENG EDU HK 01569	0.108	0.00%	0.000	144.00K	15.55K	455.54M
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	15.00K	3K	540.59M
CH GENERAL EDU HK 02175	2.435	-0.20%	-0.005	86.00K	209.26K	1.23B
CHINA EDU GROUP HK 00839	1.835	-0.27%	-0.005	1.67M	3.05M	5.14B
MAPLELEAF EDU HK 01317	0.176	-0.56%	-0.001	14.00K	2K	500.54M
NEUTECH GROUP HK 09616	2.11	-0.71%	-0.015	172.80K	363.55K	1.36B
NEW ORIENTAL-S HK 09901	44.02	-0.72%	-0.320	2.87M	126.07M	70.04B
JH EDUCATION HK 01935	0.74	-1.33%	-0.010	50.00K	37.10K	1.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":285.9475,"timestamp":1787558899038,"preClose":288.29306,"halted":0,"volume":25800935,"delay":0,"changeRate":-0.008136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.345551,"latestTime":"08-24 16:00:00","open":286.929,"high":287.6097,"low":282.14484,"amount":168913128,"amplitude":0.018956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.813477,"peRate":9.886178,"turnoverRate":0.000521,"increases":6,"decrements":12,"flats":6,"marketCap":106491293936,"floatMarketCap":106489944944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":287.6097,"amplitude":0.018956,"preClose":288.29306,"low":282.14484,"pbRate":"0.813477","latestPrice":285.9475,"volume":25800935,"delay":0,"open":286.929,"prevYearClose":332.1122,"prevWeekClose":288.293,"prevMonthClose":296.3,"prevQuarterClose":248.273,"fiveDayClose":278.259,"twentyDayClose":265.809,"sixtyDayClose":269.173,"secType":"PLATE","market":"HK","turnoverRate":0.000521,"peRate":9.886178,"marketCap":106491293936,"floatMarketCap":106489944944,"timestamp":1787558899038,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":11,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.068063,"change":0.013,"latestPrice":0.204,"volume":88000,"market":"HK","high":0.218,"low":0.193,"preClose":0.191,"open":0.193,"turnoverRate":0.000128,"peRate":0,"amplitude":0.13089,"marketValue":140429305.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.174,"changeRate5Day":-0.028571,"changeRate20Day":-0.10917,"changeRate60Day":-0.146444,"changeRateWTD":0.068063,"changeRateMTD":0.051546,"changeRateQTD":-0.004878,"changeRateYTD":-0.296552,"amount":17520,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.882579,"volumeRatio":4.150943,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":140429305.8,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.053097,"change":0.006,"latestPrice":0.119,"volume":1390000,"market":"HK","high":0.122,"low":0.11,"preClose":0.113,"open":0.115,"turnoverRate":0.001042,"peRate":0,"amplitude":0.106195,"marketValue":158746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.103,"changeRate5Day":-0.062992,"changeRate20Day":-0.098485,"changeRate60Day":-0.25625,"changeRateWTD":0.053097,"changeRateMTD":-0.15,"changeRateQTD":-0.137681,"changeRateYTD":-0.589655,"amount":153934,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.08751,"volumeRatio":1.189661,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.168067,"floatMarketCap":158746000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0.028571,"change":0.025,"latestPrice":0.9,"volume":960000,"market":"HK","high":0.945,"low":0.86,"preClose":0.875,"open":0.87,"turnoverRate":0.000477,"peRate":2.420142,"amplitude":0.097143,"marketValue":1812600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":0.721,"changeRate5Day":0.058824,"changeRate20Day":0.012373,"changeRate60Day":0.045296,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.118012,"changeRateYTD":-0.248748,"amount":865740,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.420142,"pbRate":0.2631,"volumeRatio":1.478743,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.144444,"floatMarketCap":1812600000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.022857,"change":0.02,"latestPrice":0.895,"volume":523000,"market":"HK","high":0.91,"low":0.86,"preClose":0.875,"open":0.86,"turnoverRate":0.000776,"peRate":0,"amplitude":0.057143,"marketValue":603230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.01105,"changeRate20Day":-0.07732,"changeRate60Day":-0.284,"changeRateWTD":0.022857,"changeRateMTD":-0.113861,"changeRateQTD":-0.105,"changeRateYTD":-0.583721,"amount":466540,"eps":-0.164428,"ttmEps":-0.149268,"lyrPeRate":0,"pbRate":0.643484,"volumeRatio":0.289142,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.078212,"floatMarketCap":603230000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":442000,"market":"HK","high":0.36,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000103,"peRate":1.320733,"amplitude":0.028169,"marketValue":1551240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":-0.088608,"changeRateWTD":0.014085,"changeRateMTD":-0.013699,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":156840,"eps":0.272576,"ttmEps":0.21575,"lyrPeRate":1.320733,"pbRate":0.146728,"volumeRatio":0.105509,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.01,"change":0.01,"latestPrice":1.01,"volume":17000,"market":"HK","high":1.04,"low":1,"preClose":1,"open":1,"turnoverRate":0.000014,"peRate":1.683333,"amplitude":0.04,"marketValue":1212000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.073394,"changeRate20Day":0.020202,"changeRate60Day":-0.098214,"changeRateWTD":0.01,"changeRateMTD":-0.262774,"changeRateQTD":0.086022,"changeRateYTD":-0.715493,"amount":17190,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.683333,"pbRate":0.206111,"volumeRatio":0.145051,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1212000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.004107,"change":0.01,"latestPrice":2.445,"volume":859500,"market":"HK","high":2.525,"low":2.4,"preClose":2.435,"open":2.42,"turnoverRate":0.002071,"peRate":3.410143,"amplitude":0.051335,"marketValue":1014675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":0.027311,"changeRate20Day":-0.052326,"changeRate60Day":0.343407,"changeRateWTD":0.004107,"changeRateMTD":-0.055985,"changeRateQTD":0.266839,"changeRateYTD":-0.081518,"amount":2110578,"eps":0.716979,"ttmEps":0.754502,"lyrPeRate":3.410143,"pbRate":0.350166,"volumeRatio":4.409954,"roa":0.046909,"roe":0.10102,"dividePrice":0.14,"divideRate":0.05726,"floatMarketCap":1014675000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.063,"volume":238000,"market":"HK","high":0.063,"low":0.057,"preClose":0.063,"open":0.062,"turnoverRate":0.000109,"peRate":3.568192,"amplitude":0.095238,"marketValue":137223702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016129,"changeRate20Day":-0.015625,"changeRate60Day":-0.030769,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.136986,"amount":14942,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.568192,"pbRate":0.175211,"volumeRatio":1.006768,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":137223702,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"HK","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":1.641294,"amplitude":0,"marketValue":555105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":0.15,"changeRate20Day":0.131148,"changeRate60Day":-0.158537,"changeRateWTD":0,"changeRateMTD":0.112903,"changeRateQTD":0.045455,"changeRateYTD":-0.383929,"amount":0,"eps":0.2102,"ttmEps":0.233863,"lyrPeRate":1.641294,"pbRate":0.117621,"volumeRatio":0,"roa":0.042018,"roe":0.087044,"dividePrice":0,"divideRate":0,"floatMarketCap":554961135,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90299999.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.010101,"changeRate20Day":-0.047619,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.224806,"changeRateYTD":-0.193548,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.615306,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":90299999.9,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135778,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"HK","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1032720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":-0.009524,"changeRate60Day":-0.154472,"changeRateWTD":0,"changeRateMTD":-0.009524,"changeRateQTD":-0.054545,"changeRateYTD":-0.168,"amount":0,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.129513,"volumeRatio":0,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1032720000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.108,"volume":144000,"market":"HK","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":455544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.097,"changeRate5Day":-0.035714,"changeRate20Day":-0.092437,"changeRate60Day":-0.092437,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.044248,"changeRateYTD":-0.386364,"amount":15552,"eps":-0.1765,"ttmEps":-0.19637,"lyrPeRate":0,"pbRate":0.090378,"volumeRatio":0.770878,"roa":-0.007175,"roe":-0.130441,"dividePrice":0,"divideRate":0,"floatMarketCap":455513760,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":15000,"market":"HK","high":0.19,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0.000005,"peRate":9.38868,"amplitude":0.067416,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.07772,"changeRate20Day":-0.011111,"changeRate60Day":0.053254,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":2694,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.532093,"volumeRatio":0.211864,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":-0.002049,"change":-0.005,"latestPrice":2.435,"volume":86000,"market":"HK","high":2.435,"low":2.43,"preClose":2.44,"open":2.43,"turnoverRate":0.00017,"peRate":14.930223,"amplitude":0.002049,"marketValue":1232109997.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.045098,"changeRate20Day":-0.06705,"changeRate60Day":-0.241433,"changeRateWTD":-0.002049,"changeRateMTD":0.077434,"changeRateQTD":-0.199013,"changeRateYTD":-0.243789,"amount":209255,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.930223,"pbRate":0.544832,"volumeRatio":0.717863,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1230933895,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.002717,"change":-0.005,"latestPrice":1.835,"volume":1668000,"market":"HK","high":1.855,"low":1.815,"preClose":1.84,"open":1.855,"turnoverRate":0.000596,"peRate":4.430744,"amplitude":0.021739,"marketValue":5138000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.008242,"changeRate20Day":-0.029101,"changeRate60Day":-0.029101,"changeRateWTD":-0.002717,"changeRateMTD":-0.034211,"changeRateQTD":0.073099,"changeRateYTD":-0.408065,"amount":3052205,"eps":0.414152,"ttmEps":0.320128,"lyrPeRate":4.430744,"pbRate":0.251768,"volumeRatio":0.386,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5138000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.00565,"change":-0.001,"latestPrice":0.176,"volume":14000,"market":"HK","high":0.176,"low":0.171,"preClose":0.177,"open":0.171,"turnoverRate":0.000005,"peRate":1.67059,"amplitude":0.028249,"marketValue":500544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.00565,"changeRate20Day":-0.01676,"changeRate60Day":0.005714,"changeRateWTD":-0.00565,"changeRateMTD":0.011494,"changeRateQTD":0.053892,"changeRateYTD":-0.548718,"amount":2436,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.67059,"pbRate":0.218319,"volumeRatio":0.096685,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":500544000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.007059,"change":-0.015,"latestPrice":2.11,"volume":172800,"market":"HK","high":2.125,"low":2.095,"preClose":2.125,"open":2.125,"turnoverRate":0.000267,"peRate":2.888436,"amplitude":0.014118,"marketValue":1363060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.96,"changeRate5Day":0.004762,"changeRate20Day":0.004762,"changeRate60Day":-0.04955,"changeRateWTD":-0.007059,"changeRateMTD":-0.004717,"changeRateQTD":0.049751,"changeRateYTD":-0.166008,"amount":363552,"eps":0.730499,"ttmEps":0.730499,"lyrPeRate":2.888436,"pbRate":0.471333,"volumeRatio":2.432432,"roa":0.056575,"roe":0.167597,"dividePrice":0.3881,"divideRate":0.183934,"floatMarketCap":1363060000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.007217,"change":-0.32,"latestPrice":44.02,"volume":2874276,"market":"HK","high":44.26,"low":43.02,"preClose":44.34,"open":44.02,"turnoverRate":0.001807,"peRate":18.72552,"amplitude":0.027966,"marketValue":70035820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.043623,"changeRate20Day":0.136293,"changeRate60Day":0.194249,"changeRateWTD":-0.007217,"changeRateMTD":-0.027827,"changeRateQTD":0.226867,"changeRateYTD":0.054245,"amount":126066034,"eps":2.350803,"ttmEps":2.350802,"lyrPeRate":18.72552,"pbRate":2.242089,"volumeRatio":0.705544,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021377,"floatMarketCap":70035820000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4306,"impliedVolPercentile":0.5755},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":50000,"market":"HK","high":0.75,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000031,"peRate":5.248227,"amplitude":0.013333,"marketValue":1184740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":-0.281553,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.026316,"changeRateYTD":-0.168539,"amount":37100,"eps":0.141,"ttmEps":0.15686,"lyrPeRate":5.248227,"pbRate":0.313726,"volumeRatio":5,"roa":0.038247,"roe":0.075716,"dividePrice":0,"divideRate":0,"floatMarketCap":1184740000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0}]}}}