Home Appliances

1,706.104

-7.473-0.44%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,720.760

Open:1,713.577

Low:1,697.173

Close:1,713.577

Volume:32.48M

Turnover:295.43M

Market Cap:281.76B

Float Cap:123.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	16.07	+0.50%	+0.080	2.49M	39.82M	40.51B
HAIER SMARTHOME HK 06690	21.28	-0.28%	-0.060	9.91M	210.97M	199.56B
SKYWORTH GROUP HK 00751	4.36	-0.34%	-0.015	358.00K	1.56M	8.25B
HISENSE HA HK 00921	21.02	-2.14%	-0.460	623.36K	13.18M	29.11B
JS GLOBAL LIFE HK 01691	1.48	-6.03%	-0.095	19.09M	29.90M	5.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1706.1041,"timestamp":1787558899038,"preClose":1713.5768,"halted":0,"volume":32476634,"delay":0,"changeRate":-0.004361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.472656,"latestTime":"08-24 16:00:00","open":1713.5768,"high":1720.7596,"low":1697.1726,"amount":295428115,"amplitude":0.013765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.453412,"peRate":10.704384,"turnoverRate":0.00277,"increases":0,"decrements":5,"flats":0,"marketCap":281755246592,"floatMarketCap":123863228416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1720.7596,"amplitude":0.013765,"preClose":1713.5768,"low":1697.1726,"pbRate":"1.453412","latestPrice":1706.1041,"volume":32476634,"delay":0,"open":1713.5768,"prevYearClose":1704.5697,"prevWeekClose":1713.577,"prevMonthClose":1780.351,"prevQuarterClose":1566.871,"fiveDayClose":1703.378,"twentyDayClose":1719.864,"sixtyDayClose":1592.987,"secType":"PLATE","market":"HK","turnoverRate":0.00277,"peRate":10.704384,"marketCap":281755246592,"floatMarketCap":123863228416,"timestamp":1787558899038,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.005003,"change":0.08,"latestPrice":16.07,"volume":2492874,"market":"HK","high":16.14,"low":15.79,"preClose":15.99,"open":16.03,"turnoverRate":0.000989,"peRate":16.357899,"amplitude":0.021889,"marketValue":40512470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":8.574,"changeRate5Day":-0.008637,"changeRate20Day":0.010692,"changeRate60Day":0.191164,"changeRateWTD":0.005003,"changeRateMTD":-0.006184,"changeRateQTD":0.246703,"changeRateYTD":0.608931,"amount":39815360,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":16.357899,"pbRate":2.110271,"volumeRatio":0.45092,"roa":0.018989,"roe":0.134516,"dividePrice":0.498,"divideRate":0.030989,"floatMarketCap":40512470000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.002812,"change":-0.06,"latestPrice":21.28,"volume":9910402,"market":"HK","high":21.48,"low":21.12,"preClose":21.34,"open":21.34,"turnoverRate":0.003472,"peRate":8.689528,"amplitude":0.01687,"marketValue":199563840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.020134,"changeRate20Day":0.036784,"changeRate60Day":0.156208,"changeRateWTD":-0.002812,"changeRateMTD":-0.013673,"changeRateQTD":0.115655,"changeRateYTD":-0.081888,"amount":210972216,"eps":2.448925,"ttmEps":2.344099,"lyrPeRate":8.689528,"pbRate":1.366986,"volumeRatio":0.784688,"roa":0.042879,"roe":0.148705,"dividePrice":1.347958,"divideRate":0.063344,"floatMarketCap":60733120000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3708,"impliedVolPercentile":0.9388},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.003429,"change":-0.015,"latestPrice":4.36,"volume":358000,"market":"HK","high":4.4,"low":4.315,"preClose":4.375,"open":4.36,"turnoverRate":0.000189,"peRate":21.016208,"amplitude":0.019429,"marketValue":8249120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.27,"changeRate5Day":-0.016911,"changeRate20Day":-0.013575,"changeRate60Day":-0.235088,"changeRateWTD":-0.003429,"changeRateMTD":0.002299,"changeRateQTD":0.033175,"changeRateYTD":-0.070362,"amount":1558510,"eps":0.207459,"ttmEps":0.24256,"lyrPeRate":21.016208,"pbRate":0.404702,"volumeRatio":0.685716,"roa":0.006262,"roe":0.036235,"dividePrice":0,"divideRate":0,"floatMarketCap":8249120000.000001,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.021415,"change":-0.46,"latestPrice":21.02,"volume":623358,"market":"HK","high":21.46,"low":21.02,"preClose":21.48,"open":21.46,"turnoverRate":0.001356,"peRate":7.736074,"amplitude":0.020484,"marketValue":29112700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.066607,"changeRate20Day":-0.077261,"changeRate60Day":-0.02901,"changeRateWTD":-0.021415,"changeRateMTD":-0.106293,"changeRateQTD":-0.13711,"changeRateYTD":-0.039876,"amount":13183209,"eps":2.71714,"ttmEps":2.356715,"lyrPeRate":7.736074,"pbRate":1.430029,"volumeRatio":0.704812,"roa":0.030945,"roe":0.204623,"dividePrice":1.475186,"divideRate":0.07018,"floatMarketCap":9660577764.16,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.060317,"change":-0.095,"latestPrice":1.48,"volume":19092000,"market":"HK","high":1.655,"low":1.465,"preClose":1.575,"open":1.53,"turnoverRate":0.005495,"peRate":0,"amplitude":0.120635,"marketValue":5143000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":-0.003367,"changeRate20Day":0.064748,"changeRate60Day":0.121212,"changeRateWTD":-0.060317,"changeRateMTD":0.049645,"changeRateQTD":0.121212,"changeRateYTD":-0.233161,"amount":29898820,"eps":-0.007,"ttmEps":0.101,"lyrPeRate":0,"pbRate":1.26229,"volumeRatio":0.348632,"roa":0.004836,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5142366229.96,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}