Wind Power

1,041.975

+13.8311.35%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,049.185

Open:1,028.718

Low:1,026.016

Close:1,028.144

Volume:56.72M

Turnover:280.78M

Market Cap:110.95B

Float Cap:39.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCORD NE HK 00182	0.34	+3.03%	+0.010	5.58M	1.87M	2.67B
CHINA SUNTIEN HK 00956	3.275	+2.66%	+0.085	6.78M	22.27M	14.74B
CHINA LONGYUAN HK 00916	5.345	+1.04%	+0.055	15.23M	81.18M	44.68B
DATANG RENEW HK 01798	1.085	+0.93%	+0.010	8.48M	9.33M	7.89B
GOLDWIND HK 02208	9.225	+0.93%	+0.085	17.69M	163.68M	38.93B
RF GREEN EN AI HK 00527	0.825	-0.60%	-0.005	2.97M	2.45M	2.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1041.9747,"timestamp":1789373282104,"preClose":1028.1438,"halted":0,"volume":56718383,"delay":0,"changeRate":0.013452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.830933,"latestTime":"09-14 16:00:00","open":1028.7175,"high":1049.1846,"low":1026.0162,"amount":280775509,"amplitude":0.022534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.029599,"peRate":23.841083,"turnoverRate":0.002897,"increases":5,"decrements":1,"flats":0,"marketCap":110952419584,"floatMarketCap":39302036480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1049.1846,"amplitude":0.022534,"preClose":1028.1438,"low":1026.0162,"pbRate":"1.029599","latestPrice":1041.9747,"volume":56718383,"delay":0,"open":1028.7175,"prevYearClose":1338.7102,"prevWeekClose":1028.144,"prevMonthClose":1047.988,"prevQuarterClose":1040.31,"fiveDayClose":1040.712,"twentyDayClose":1087.341,"sixtyDayClose":1104.961,"secType":"PLATE","market":"HK","turnoverRate":0.002897,"peRate":23.841083,"marketCap":110952419584,"floatMarketCap":39302036480,"timestamp":1789373282104,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":5580000,"market":"HK","high":0.345,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.00071,"peRate":16.337702,"amplitude":0.045455,"marketValue":2673760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.014493,"changeRate20Day":0.133333,"changeRate60Day":-0.203747,"changeRateWTD":0.030303,"changeRateMTD":0.079365,"changeRateQTD":-0.139241,"changeRateYTD":0.069182,"amount":1870450,"eps":0.020811,"ttmEps":-0.006243,"lyrPeRate":16.337702,"pbRate":0.267019,"volumeRatio":0.235279,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008824,"floatMarketCap":2673760000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.026646,"change":0.085,"latestPrice":3.275,"volume":6778000,"market":"HK","high":3.315,"low":3.21,"preClose":3.19,"open":3.25,"turnoverRate":0.003158,"peRate":6.514407,"amplitude":0.032915,"marketValue":14737500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.012365,"changeRate20Day":0.034755,"changeRate60Day":0.074828,"changeRateWTD":0.026646,"changeRateMTD":0.004601,"changeRateQTD":0.140718,"changeRateYTD":-0.102494,"amount":22268980,"eps":0.502732,"ttmEps":0.443344,"lyrPeRate":6.514407,"pbRate":0.486592,"volumeRatio":0.42753,"roa":0.021647,"roe":0.057726,"dividePrice":0.233829,"divideRate":0.071398,"floatMarketCap":7028150000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.010397,"change":0.055,"latestPrice":5.345,"volume":15226783,"market":"HK","high":5.39,"low":5.235,"preClose":5.29,"open":5.29,"turnoverRate":0.004589,"peRate":8.240468,"amplitude":0.029301,"marketValue":44684199994.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.003728,"changeRate20Day":-0.026412,"changeRate60Day":0.006591,"changeRateWTD":0.010397,"changeRateMTD":-0.016559,"changeRateQTD":0.069,"changeRateYTD":-0.18633,"amount":81181633,"eps":0.648628,"ttmEps":0.510764,"lyrPeRate":8.240468,"pbRate":0.495949,"volumeRatio":0.835542,"roa":0.02194,"roe":0.049154,"dividePrice":0.1808,"divideRate":0.033826,"floatMarketCap":17734079290,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.009302,"change":0.01,"latestPrice":1.085,"volume":8476000,"market":"HK","high":1.12,"low":1.08,"preClose":1.075,"open":1.09,"turnoverRate":0.003389,"peRate":6.512605,"amplitude":0.037209,"marketValue":7892289998.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.05,"changeRate5Day":-0.013636,"changeRate20Day":-0.084388,"changeRate60Day":-0.202206,"changeRateWTD":0.009302,"changeRateMTD":-0.013636,"changeRateQTD":-0.099585,"changeRateYTD":-0.458042,"amount":9333316,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.512605,"pbRate":0.19748,"volumeRatio":1.545667,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.062673,"floatMarketCap":2713662143.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.0093,"change":0.085,"latestPrice":9.225,"volume":17691200,"market":"HK","high":9.37,"low":9.105,"preClose":9.14,"open":9.13,"turnoverRate":0.022976,"peRate":12.416033,"amplitude":0.028993,"marketValue":38929500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.008748,"changeRate20Day":-0.176339,"changeRate60Day":-0.152114,"changeRateWTD":0.0093,"changeRateMTD":-0.032004,"changeRateQTD":-0.123099,"changeRateYTD":-0.297464,"amount":163675795,"eps":0.742991,"ttmEps":0.844213,"lyrPeRate":12.416033,"pbRate":0.749417,"volumeRatio":1.402909,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.024932,"floatMarketCap":7103250000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5749,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":-0.006024,"change":-0.005,"latestPrice":0.825,"volume":2966400,"market":"HK","high":0.835,"low":0.815,"preClose":0.83,"open":0.83,"turnoverRate":0.001218,"peRate":0,"amplitude":0.024096,"marketValue":2008875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.52,"changeRate5Day":0.018519,"changeRate20Day":0.071429,"changeRate60Day":0.309524,"changeRateWTD":-0.006024,"changeRateMTD":0.085526,"changeRateQTD":0.309524,"changeRateYTD":0.352459,"amount":2445335,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-2.037295,"volumeRatio":0.955401,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":2008875000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0}]}}}