HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,597.858

-7.864-0.49%

Number of Gainers:10

Number of Losers:12

Number of Flat:6

PE:- -

High:1,608.558

Open:1,604.936

Low:1,592.756

Close:1,605.722

Volume:798.92M

Turnover:6.47B

Market Cap:13.20T

Float Cap:4.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BCQ HK 01963	8.41	+2.69%	+0.220	3.53M	29.60M	30.49B
CZBANK HK 02016	2.335	+2.19%	+0.050	6.66M	15.43M	64.13B
ZYBANK HK 01216	0.285	+1.79%	+0.005	78.00K	22.43K	10.42B
HARBIN BANK HK 06138	0.31	+1.64%	+0.005	751.00K	230.05K	3.41B
BQD HK 03866	5.06	+1.61%	+0.080	4.26M	21.37M	29.45B
CEB BANK HK 06818	3.085	+1.31%	+0.040	7.59M	23.36M	182.28B
CQRC BANK HK 03618	6.685	+1.29%	+0.085	4.83M	32.09M	75.92B
PSBC HK 01658	4.99	+1.11%	+0.055	67.45M	336.03M	599.27B
JINSHANG BANK HK 02558	1.115	+0.45%	+0.005	0	0	6.51B
CM BANK HK 03968	49.52	+0.16%	+0.080	11.93M	590.14M	1.25T
CBHB HK 09668	0.82	0.00%	0.000	755.00K	623.52K	14.56B
BANKOFJIUJIANG HK 06190	3	0.00%	0.000	0	0	8.54B
MINSHENG BANK HK 01988	3.5	0.00%	0.000	15.97M	55.67M	153.24B
LUZHOU BANK HK 01983	2.215	0.00%	0.000	0	0	6.02B
JIANGXI BANK HK 01916	0.59	0.00%	0.000	3.91M	2.27M	3.55B
GRCB HK 01551	1.46	0.00%	0.000	0	0	21.04B
CITIC BANK HK 00998	8	-0.06%	-0.005	17.70M	141.72M	445.16B
BANKCOMM HK 03328	7.555	-0.07%	-0.005	30.20M	228.47M	667.59B
HUISHANG BANK HK 03698	5.04	-0.20%	-0.010	2.67M	13.42M	70.01B
ICBC HK 01398	7.46	-0.20%	-0.015	166.45M	1.25B	2.66T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1597.8582,"timestamp":1787558899038,"preClose":1605.7224,"halted":0,"volume":798923602,"delay":0,"changeRate":-0.004898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.864258,"latestTime":"08-24 16:00:00","open":1604.936,"high":1608.5582,"low":1592.7555,"amount":6473418002,"amplitude":0.009842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.595848,"peRate":6.971405,"turnoverRate":0.00125,"increases":9,"decrements":12,"flats":7,"marketCap":13199769372160,"floatMarketCap":4904392468800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1608.5582,"amplitude":0.009842,"preClose":1605.7224,"low":1592.7555,"pbRate":"0.595848","latestPrice":1597.8582,"volume":798923602,"delay":0,"open":1604.936,"prevYearClose":1371.2426,"prevWeekClose":1605.722,"prevMonthClose":1611.569,"prevQuarterClose":1402.799,"fiveDayClose":1549.774,"twentyDayClose":1572.828,"sixtyDayClose":1475.572,"secType":"PLATE","market":"HK","turnoverRate":0.00125,"peRate":6.971405,"marketCap":13199769372160,"floatMarketCap":4904392468800,"timestamp":1787558899038,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":10,"down":12,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01963","nameCN":"BCQ","changeRate":0.026862,"change":0.22,"latestPrice":8.41,"volume":3529903,"market":"HK","high":8.44,"low":8.19,"preClose":8.19,"open":8.195,"turnoverRate":0.002236,"peRate":7.008333,"amplitude":0.030525,"marketValue":30494660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":6.483,"changeRate5Day":0.080977,"changeRate20Day":0.021871,"changeRate60Day":0.107453,"changeRateWTD":0.026862,"changeRateMTD":-0.017523,"changeRateQTD":0.202975,"changeRateYTD":0.120139,"amount":29597282,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.008333,"pbRate":0.387481,"volumeRatio":2.055256,"roa":0.006191,"roe":0.095082,"dividePrice":0.522554,"divideRate":0.062135,"floatMarketCap":13279390000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.021882,"change":0.05,"latestPrice":2.335,"volume":6656410,"market":"HK","high":2.335,"low":2.28,"preClose":2.285,"open":2.28,"turnoverRate":0.001124,"peRate":5.358331,"amplitude":0.02407,"marketValue":64130774997.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.731,"week52Low":2.11,"changeRate5Day":0.026374,"changeRate20Day":-0.010593,"changeRate60Day":0.041946,"changeRateWTD":0.021882,"changeRateMTD":-0.023013,"changeRateQTD":0.101415,"changeRateYTD":-0.016013,"amount":15432072,"eps":0.43577,"ttmEps":0.535,"lyrPeRate":5.358331,"pbRate":0.263672,"volumeRatio":1.932251,"roa":0.003806,"roe":0.065008,"dividePrice":0.152766,"divideRate":0.065424,"floatMarketCap":13823667000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01216","nameCN":"ZYBANK","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":78000,"market":"HK","high":0.29,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0.000011,"peRate":3.054912,"amplitude":0.017857,"marketValue":10416750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.27,"changeRate5Day":-0.033898,"changeRate20Day":0.036364,"changeRate60Day":-0.080645,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.095238,"amount":22430,"eps":0.093292,"ttmEps":0.127111,"lyrPeRate":3.054912,"pbRate":0.092819,"volumeRatio":0.200514,"roa":0.002573,"roe":0.035814,"dividePrice":0,"divideRate":0,"floatMarketCap":1979325000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":751000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000248,"peRate":5.05757,"amplitude":0.016393,"marketValue":3408760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.285,"changeRate5Day":0.016393,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.114286,"amount":230050,"eps":0.061294,"ttmEps":0.134108,"lyrPeRate":5.05757,"pbRate":0.046164,"volumeRatio":0.674632,"roa":0.001342,"roe":0.019609,"dividePrice":0,"divideRate":0,"floatMarketCap":937306700,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.016064,"change":0.08,"latestPrice":5.06,"volume":4258818,"market":"HK","high":5.07,"low":4.96,"preClose":4.98,"open":4.98,"turnoverRate":0.001858,"peRate":5.104761,"amplitude":0.022088,"marketValue":29449200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":3.558,"changeRate5Day":0.078891,"changeRate20Day":0.058577,"changeRate60Day":0.194523,"changeRateWTD":0.016064,"changeRateMTD":0.039014,"changeRateQTD":0.199052,"changeRateYTD":0.381381,"amount":21366390,"eps":0.991232,"ttmEps":1.03814,"lyrPeRate":5.104761,"pbRate":0.495709,"volumeRatio":2.197533,"roa":0.007271,"roe":0.114813,"dividePrice":0.209908,"divideRate":0.041484,"floatMarketCap":11597244098.439999,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.013136,"change":0.04,"latestPrice":3.085,"volume":7589000,"market":"HK","high":3.095,"low":3.03,"preClose":3.045,"open":3.06,"turnoverRate":0.000599,"peRate":4.57325,"amplitude":0.021346,"marketValue":182280310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.83,"changeRate5Day":0.031773,"changeRate20Day":-0.029874,"changeRate60Day":0.040121,"changeRateWTD":0.013136,"changeRateMTD":-0.032915,"changeRateQTD":0.082456,"changeRateYTD":-0.099007,"amount":23358141,"eps":0.674575,"ttmEps":0.848961,"lyrPeRate":4.57325,"pbRate":0.287081,"volumeRatio":0.887289,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.063857,"floatMarketCap":39113899017.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.012879,"change":0.085,"latestPrice":6.685,"volume":4825328,"market":"HK","high":6.685,"low":6.555,"preClose":6.6,"open":6.6,"turnoverRate":0.00192,"peRate":5.475349,"amplitude":0.019697,"marketValue":75921545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.298,"changeRate5Day":0.06027,"changeRate20Day":0.042902,"changeRate60Day":0.080491,"changeRateWTD":0.012879,"changeRateMTD":0.019055,"changeRateQTD":0.156574,"changeRateYTD":0.152984,"amount":32090158,"eps":1.220927,"ttmEps":1.243324,"lyrPeRate":5.475349,"pbRate":0.458589,"volumeRatio":0.685561,"roa":0.007477,"roe":0.090306,"dividePrice":0.374231,"divideRate":0.055981,"floatMarketCap":16801651434.085,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":0.011145,"change":0.055,"latestPrice":4.99,"volume":67452992,"market":"HK","high":5.005,"low":4.89,"preClose":4.935,"open":4.945,"turnoverRate":0.003397,"peRate":5.893408,"amplitude":0.023303,"marketValue":599274050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.594,"week52Low":4.383,"changeRate5Day":0.036345,"changeRate20Day":0.010121,"changeRate60Day":0.038934,"changeRateWTD":0.011145,"changeRateMTD":-0.017717,"changeRateQTD":0.118583,"changeRateYTD":-0.014029,"amount":336025561,"eps":0.846709,"ttmEps":0.956933,"lyrPeRate":5.893408,"pbRate":0.445922,"volumeRatio":1.930792,"roa":0.004736,"roe":0.081916,"dividePrice":0.254572,"divideRate":0.051016,"floatMarketCap":99082273330,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2571,"impliedVolPercentile":0.8408},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0.004505,"change":0.005,"latestPrice":1.115,"volume":0,"market":"HK","high":1.115,"low":1.115,"preClose":1.11,"open":1.115,"turnoverRate":0,"peRate":3.909249,"amplitude":0,"marketValue":6510485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":1.1,"changeRate5Day":-0.063025,"changeRate20Day":-0.004464,"changeRate60Day":-0.022787,"changeRateWTD":0.004505,"changeRateMTD":-0.063025,"changeRateQTD":-0.038793,"changeRateYTD":-0.16791,"amount":0,"eps":0.285221,"ttmEps":0.317397,"lyrPeRate":3.909249,"pbRate":0.191937,"volumeRatio":0,"roa":0.004324,"roe":0.058246,"dividePrice":0.058308,"divideRate":0.052294,"floatMarketCap":1082274750,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001618,"change":0.08,"latestPrice":49.52,"volume":11925588,"market":"HK","high":49.7,"low":48.84,"preClose":49.44,"open":48.84,"turnoverRate":0.002598,"peRate":7.449886,"amplitude":0.017395,"marketValue":1248894400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.03555,"changeRate20Day":0.011438,"changeRate60Day":0.106815,"changeRateWTD":0.001618,"changeRateMTD":-0.027112,"changeRateQTD":0.131446,"changeRateYTD":-0.015546,"amount":590143211,"eps":6.647082,"ttmEps":6.659338,"lyrPeRate":7.449886,"pbRate":0.835144,"volumeRatio":1.175883,"roa":0.011659,"roe":0.119209,"dividePrice":2.273,"divideRate":0.045901,"floatMarketCap":227341426037.44,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2808,"impliedVolPercentile":0.7469},{"symbol":"09668","nameCN":"CBHB","changeRate":0,"change":0,"latestPrice":0.82,"volume":755000,"market":"HK","high":0.835,"low":0.815,"preClose":0.82,"open":0.83,"turnoverRate":0.000122,"peRate":2.827586,"amplitude":0.02439,"marketValue":14564840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.68,"changeRate5Day":0.025,"changeRate20Day":0,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0.012346,"changeRateQTD":0.138889,"changeRateYTD":-0.136842,"amount":623520,"eps":0.29,"ttmEps":0.37,"lyrPeRate":2.827586,"pbRate":0.099736,"volumeRatio":1.084986,"roa":0.00291,"roe":0.046723,"dividePrice":0,"divideRate":0,"floatMarketCap":5084455100,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"HK","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":15.132691,"amplitude":0,"marketValue":8541000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.294,"week52Low":1.496,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.319261,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.304348,"changeRateYTD":0.805054,"amount":0,"eps":0.198246,"ttmEps":0.375502,"lyrPeRate":15.132691,"pbRate":0.161147,"volumeRatio":0,"roa":0.001609,"roe":0.018922,"dividePrice":0.065305,"divideRate":0.021768,"floatMarketCap":1447101600,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0,"change":0,"latestPrice":3.5,"volume":15973240,"market":"HK","high":3.51,"low":3.47,"preClose":3.5,"open":3.5,"turnoverRate":0.00192,"peRate":5.555556,"amplitude":0.011429,"marketValue":153237000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.381,"week52Low":3.09,"changeRate5Day":0.030928,"changeRate20Day":-0.008499,"changeRate60Day":0.054217,"changeRateWTD":0,"changeRateMTD":-0.035813,"changeRateQTD":0.11465,"changeRateYTD":-0.093499,"amount":55671070,"eps":0.63,"ttmEps":0.759,"lyrPeRate":5.555556,"pbRate":0.1931,"volumeRatio":0.999179,"roa":0.003747,"roe":0.042454,"dividePrice":0.21,"divideRate":0.06,"floatMarketCap":29121033511.5,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2536,"impliedVolPercentile":0.5878},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.215,"volume":0,"market":"HK","high":2.215,"low":2.215,"preClose":2.215,"open":2.215,"turnoverRate":0,"peRate":4.211067,"amplitude":0,"marketValue":6020370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.439,"week52Low":1.785,"changeRate5Day":-0.006726,"changeRate20Day":-0.019912,"changeRate60Day":-0.024659,"changeRateWTD":0,"changeRateMTD":-0.006726,"changeRateQTD":0.039906,"changeRateYTD":0.092209,"amount":0,"eps":0.525995,"ttmEps":0.611795,"lyrPeRate":4.211067,"pbRate":0.366392,"volumeRatio":0,"roa":0.008065,"roe":0.12079,"dividePrice":0.1516,"divideRate":0.068442,"floatMarketCap":1668160800,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.59,"volume":3910500,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.002906,"peRate":5.059363,"amplitude":0.016949,"marketValue":3554160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.731,"week52Low":0.543,"changeRate5Day":0.026087,"changeRate20Day":0.035088,"changeRate60Day":-0.016667,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":0.066908,"changeRateYTD":-0.06051,"amount":2270507,"eps":0.116615,"ttmEps":0.206409,"lyrPeRate":5.059363,"pbRate":0.064169,"volumeRatio":2.213073,"roa":0.001562,"roe":0.018871,"dividePrice":0.039649,"divideRate":0.067202,"floatMarketCap":793845000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"HK","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":11.764611,"amplitude":0,"marketValue":21038600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.701,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":-0.045752,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.026667,"changeRateQTD":-0.039474,"changeRateYTD":-0.006127,"amount":0,"eps":0.124101,"ttmEps":0.174,"lyrPeRate":11.764611,"pbRate":0.192478,"volumeRatio":0,"roa":0.001796,"roe":0.024154,"dividePrice":0.053643,"divideRate":0.036742,"floatMarketCap":3905390500,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":-0.000625,"change":-0.005,"latestPrice":8,"volume":17696972,"market":"HK","high":8.045,"low":7.925,"preClose":8.005,"open":7.925,"turnoverRate":0.001189,"peRate":6.666666,"amplitude":0.014991,"marketValue":445160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.369,"week52Low":6.168,"changeRate5Day":0.073105,"changeRate20Day":0.041667,"changeRate60Day":0.10957,"changeRateWTD":-0.000625,"changeRateMTD":0.034929,"changeRateQTD":0.203008,"changeRateYTD":0.184659,"amount":141719028,"eps":1.2,"ttmEps":1.434206,"lyrPeRate":6.666666,"pbRate":0.450303,"volumeRatio":0.946874,"roa":0.007184,"roe":0.085258,"dividePrice":0.427,"divideRate":0.053375,"floatMarketCap":119057303816,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2919,"impliedVolPercentile":0.9592},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":-0.000661,"change":-0.005,"latestPrice":7.555,"volume":30197597,"market":"HK","high":7.595,"low":7.475,"preClose":7.56,"open":7.555,"turnoverRate":0.000862,"peRate":5.976418,"amplitude":0.015873,"marketValue":667590020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":5.989,"changeRate5Day":0.034932,"changeRate20Day":0.018194,"changeRate60Day":0.100189,"changeRateWTD":-0.000661,"changeRateMTD":-0.000661,"changeRateQTD":0.15414,"changeRateYTD":0.206098,"amount":228474984,"eps":1.264135,"ttmEps":1.228262,"lyrPeRate":5.976418,"pbRate":0.45955,"volumeRatio":1.525651,"roa":0.006164,"roe":0.078506,"dividePrice":0.37865,"divideRate":0.050119,"floatMarketCap":264514622169.65,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.243,"impliedVolPercentile":0.9429},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":-0.00198,"change":-0.01,"latestPrice":5.04,"volume":2669000,"market":"HK","high":5.08,"low":4.95,"preClose":5.05,"open":5.05,"turnoverRate":0.000767,"peRate":3.791137,"amplitude":0.025743,"marketValue":70005600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.056604,"changeRate20Day":0.030675,"changeRate60Day":0.076233,"changeRateWTD":-0.00198,"changeRateMTD":-0.007874,"changeRateQTD":0.245675,"changeRateYTD":0.681682,"amount":13423020,"eps":1.329416,"ttmEps":1.536023,"lyrPeRate":3.791137,"pbRate":0.357579,"volumeRatio":0.920341,"roa":0.0078,"roe":0.101306,"dividePrice":0.291539,"divideRate":0.057845,"floatMarketCap":17532900000,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":-0.002007,"change":-0.015,"latestPrice":7.46,"volume":166446898,"market":"HK","high":7.525,"low":7.43,"preClose":7.475,"open":7.46,"turnoverRate":0.001918,"peRate":6.397093,"amplitude":0.012709,"marketValue":2658788760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.272,"changeRate5Day":0.033241,"changeRate20Day":0.02332,"changeRate60Day":0.132018,"changeRateWTD":-0.002007,"changeRateMTD":-0.006658,"changeRateQTD":0.160187,"changeRateYTD":0.219751,"amount":1245372643,"eps":1.166155,"ttmEps":1.178276,"lyrPeRate":6.397093,"pbRate":0.541242,"volumeRatio":1.181672,"roa":0.006971,"roe":0.088888,"dividePrice":0.361858,"divideRate":0.048506,"floatMarketCap":647483572343,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2273,"impliedVolPercentile":0.5388}]}}}