HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,702.810

+19.8191.18%

Number of Gainers:10

Number of Losers:9

Number of Flat:9

PE:- -

High:1,705.652

Open:1,683.702

Low:1,678.105

Close:1,682.991

Volume:784.77M

Turnover:7.06B

Market Cap:13.93T

Float Cap:5.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINSHENG BANK HK 01988	3.6	+3.75%	+0.130	32.12M	115.15M	157.62B
BOC HONG KONG HK 02388	53.65	+2.58%	+1.350	15.42M	822.60M	567.24B
CM BANK HK 03968	52.75	+1.54%	+0.800	11.44M	600.07M	1.33T
CCB HK 00939	9.89	+1.44%	+0.140	275.71M	2.71B	2.59T
ABC HK 01288	6.415	+0.94%	+0.060	56.72M	362.43M	2.25T
BANKCOMM HK 03328	8.16	+0.87%	+0.070	30.11M	244.59M	721.05B
BANK OF CHINA HK 03988	6.085	+0.66%	+0.040	166.64M	1.01B	1.96T
CITIC BANK HK 00998	8.505	+0.59%	+0.050	18.68M	158.22M	473.26B
ICBC HK 01398	7.65	+0.53%	+0.040	80.80M	616.05M	2.73T
BCQ HK 01963	8.655	+0.06%	+0.005	1.36M	11.72M	31.38B
BANK OF GUIZHOU HK 06199	0.915	0.00%	0.000	0	0	13.35B
BANKOFZHENGZHOU HK 06196	0.91	0.00%	0.000	1.66M	1.51M	8.27B
BANKOFJIUJIANG HK 06190	2.7	0.00%	0.000	0	0	7.69B
JINSHANG BANK HK 02558	1.11	0.00%	0.000	0	0	6.48B
BANK OF GANSU HK 02139	0.25	0.00%	0.000	235.00K	58.75K	3.77B
LUZHOU BANK HK 01983	2.05	0.00%	0.000	1K	2K	5.57B
JIANGXI BANK HK 01916	0.58	0.00%	0.000	324.00K	189.45K	3.49B
GRCB HK 01551	1.415	0.00%	0.000	0	0	20.39B
ZYBANK HK 01216	0.285	0.00%	0.000	15.00K	4K	10.42B
HUISHANG BANK HK 03698	4.85	-0.21%	-0.010	3.35M	16.22M	67.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1702.8097,"timestamp":1789373282104,"preClose":1682.9908,"halted":0,"volume":784767390,"delay":0,"changeRate":0.011776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.818848,"latestTime":"09-14 16:00:00","open":1683.7018,"high":1705.6516,"low":1678.1045,"amount":7056752643.5,"amplitude":0.016368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":0.614052,"peRate":7.226062,"turnoverRate":0.001213,"increases":11,"decrements":9,"flats":8,"marketCap":13931520741632,"floatMarketCap":5228469157760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1705.6516,"amplitude":0.016368,"preClose":1682.9908,"low":1678.1045,"pbRate":"0.614052","latestPrice":1702.8097,"volume":784767390,"delay":0,"open":1683.7018,"prevYearClose":1371.2426,"prevWeekClose":1682.991,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1658.463,"twentyDayClose":1549.774,"sixtyDayClose":1507.202,"secType":"PLATE","market":"HK","turnoverRate":0.001213,"peRate":7.226062,"marketCap":13931520741632,"floatMarketCap":5228469157760,"timestamp":1789373282104,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":10,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.037464,"change":0.13,"latestPrice":3.6,"volume":32117812,"market":"HK","high":3.605,"low":3.475,"preClose":3.47,"open":3.475,"turnoverRate":0.00386,"peRate":4.818177,"amplitude":0.037464,"marketValue":157615200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.05789,"changeRate20Day":0.102941,"changeRate60Day":0.101928,"changeRateWTD":0.037464,"changeRateMTD":0.076233,"changeRateQTD":0.192843,"changeRateYTD":-0.029911,"amount":115149406,"eps":0.747171,"ttmEps":0.882704,"lyrPeRate":4.818177,"pbRate":0.202141,"volumeRatio":0.691084,"roa":0.003923,"roe":0.045358,"dividePrice":0.1979,"divideRate":0.054972,"floatMarketCap":29953063040.4,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2983,"impliedVolPercentile":0.8939},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.025813,"change":1.35,"latestPrice":53.65,"volume":15420719,"market":"HK","high":53.85,"low":52.15,"preClose":52.3,"open":52.25,"turnoverRate":0.001459,"peRate":14.13814,"amplitude":0.032505,"marketValue":567241450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.029,"changeRate5Day":0.026539,"changeRate20Day":0.07543,"changeRate60Day":0.157822,"changeRateWTD":0.025813,"changeRateMTD":0.028487,"changeRateQTD":0.278934,"changeRateYTD":0.42285,"amount":822598572,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":14.13814,"pbRate":1.57407,"volumeRatio":1.143233,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.039609,"floatMarketCap":567229661270.9,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1626,"impliedVolPercentile":0.1469},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.015399,"change":0.8,"latestPrice":52.75,"volume":11437716,"market":"HK","high":52.75,"low":51.55,"preClose":51.95,"open":51.55,"turnoverRate":0.002491,"peRate":7.915524,"amplitude":0.023099,"marketValue":1330355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.016378,"changeRate20Day":0.103095,"changeRate60Day":0.148012,"changeRateWTD":0.015399,"changeRateMTD":0.035329,"changeRateQTD":0.205246,"changeRateYTD":0.048666,"amount":600065955,"eps":6.66412,"ttmEps":6.771222,"lyrPeRate":7.915524,"pbRate":0.845993,"volumeRatio":0.903624,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.043103,"floatMarketCap":242170036823,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1303,"impliedVolPercentile":0.0531},{"symbol":"00939","nameCN":"CCB","changeRate":0.014359,"change":0.14,"latestPrice":9.89,"volume":275714018,"market":"HK","high":9.9,"low":9.715,"preClose":9.75,"open":9.78,"turnoverRate":0.001147,"peRate":6.507063,"amplitude":0.018974,"marketValue":2587224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.037231,"changeRate20Day":0.111236,"changeRate60Day":0.181601,"changeRateWTD":0.014359,"changeRateMTD":0.041053,"changeRateQTD":0.262124,"changeRateYTD":0.324494,"amount":2711718964,"eps":1.519887,"ttmEps":1.520088,"lyrPeRate":6.507063,"pbRate":0.59008,"volumeRatio":1.064826,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.045904,"floatMarketCap":2377727293613.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2131,"impliedVolPercentile":0.4531},{"symbol":"01288","nameCN":"ABC","changeRate":0.009441,"change":0.06,"latestPrice":6.415,"volume":56723589,"market":"HK","high":6.42,"low":6.32,"preClose":6.355,"open":6.33,"turnoverRate":0.001845,"peRate":7.034514,"amplitude":0.015736,"marketValue":2245140945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":4.814,"changeRate5Day":0.005486,"changeRate20Day":0.087288,"changeRate60Day":0.131393,"changeRateWTD":0.009441,"changeRateMTD":0.011032,"changeRateQTD":0.201311,"changeRateYTD":0.138017,"amount":362434008,"eps":0.911932,"ttmEps":0.949355,"lyrPeRate":7.034514,"pbRate":0.591232,"volumeRatio":0.592623,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045322,"floatMarketCap":197189550160.84,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.1878,"impliedVolPercentile":0.0735},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.008653,"change":0.07,"latestPrice":8.16,"volume":30114764,"market":"HK","high":8.16,"low":8.04,"preClose":8.09,"open":8.09,"turnoverRate":0.00086,"peRate":7.527536,"amplitude":0.014833,"marketValue":721050240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":5.989,"changeRate5Day":0.035533,"changeRate20Day":0.117808,"changeRate60Day":0.154173,"changeRateWTD":0.008653,"changeRateMTD":0.046154,"changeRateQTD":0.246563,"changeRateYTD":0.302682,"amount":244592249,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.527536,"pbRate":0.494241,"volumeRatio":0.549583,"roa":0.006225,"roe":0.075642,"dividePrice":0.378371,"divideRate":0.046369,"floatMarketCap":285696799060.8,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2099,"impliedVolPercentile":0.702},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.006617,"change":0.04,"latestPrice":6.085,"volume":166636475,"market":"HK","high":6.115,"low":6.02,"preClose":6.045,"open":6.07,"turnoverRate":0.001993,"peRate":8.222973,"amplitude":0.015715,"marketValue":1960660020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.023549,"changeRate20Day":0.147031,"changeRate60Day":0.186854,"changeRateWTD":0.006617,"changeRateMTD":0.031356,"changeRateQTD":0.253347,"changeRateYTD":0.402397,"amount":1010804881,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.222973,"pbRate":0.558874,"volumeRatio":0.811991,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.043337,"floatMarketCap":508841551863.575,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2236,"impliedVolPercentile":0.702},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.005914,"change":0.05,"latestPrice":8.505,"volume":18679279,"market":"HK","high":8.52,"low":8.39,"preClose":8.455,"open":8.4,"turnoverRate":0.001255,"peRate":7.0875,"amplitude":0.015376,"marketValue":473260725000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.57,"week52Low":6.168,"changeRate5Day":0.027174,"changeRate20Day":0.140845,"changeRate60Day":0.169876,"changeRateWTD":0.005914,"changeRateMTD":0.017953,"changeRateQTD":0.278947,"changeRateYTD":0.25944,"amount":158219115,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.0875,"pbRate":0.483738,"volumeRatio":0.574839,"roa":0.007172,"roe":0.084228,"dividePrice":0.462981,"divideRate":0.054436,"floatMarketCap":126572796119.38501,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2227,"impliedVolPercentile":0.4776},{"symbol":"01398","nameCN":"ICBC","changeRate":0.005256,"change":0.04,"latestPrice":7.65,"volume":80803313,"market":"HK","high":7.68,"low":7.56,"preClose":7.61,"open":7.59,"turnoverRate":0.000931,"peRate":6.543249,"amplitude":0.015769,"marketValue":2726505900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.01932,"changeRate20Day":0.059557,"changeRate60Day":0.116788,"changeRateWTD":0.005256,"changeRateMTD":0.010568,"changeRateQTD":0.189736,"changeRateYTD":0.250818,"amount":616047543,"eps":1.169144,"ttmEps":1.181296,"lyrPeRate":6.543249,"pbRate":0.55366,"volumeRatio":0.524312,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047267,"floatMarketCap":663974440807.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1117,"impliedVolPercentile":0.0449},{"symbol":"01963","nameCN":"BCQ","changeRate":0.000578,"change":0.005,"latestPrice":8.655,"volume":1360500,"market":"HK","high":8.7,"low":8.405,"preClose":8.65,"open":8.405,"turnoverRate":0.000862,"peRate":7.2125,"amplitude":0.034104,"marketValue":31383030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":6.483,"changeRate5Day":0.019435,"changeRate20Day":0.112468,"changeRate60Day":0.115766,"changeRateWTD":0.000578,"changeRateMTD":0.039016,"changeRateQTD":0.23802,"changeRateYTD":0.15277,"amount":11720849,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.2125,"pbRate":0.397749,"volumeRatio":0.648925,"roa":0.006191,"roe":0.095082,"dividePrice":0.523893,"divideRate":0.060531,"floatMarketCap":13666244999.999998,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"HK","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":2.958232,"amplitude":0,"marketValue":13348020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":-0.005435,"changeRate20Day":-0.031746,"changeRate60Day":-0.088645,"changeRateWTD":0,"changeRateMTD":-0.005435,"changeRateQTD":0.004391,"changeRateYTD":-0.172694,"amount":0,"eps":0.309306,"ttmEps":0.318295,"lyrPeRate":2.958232,"pbRate":0.214588,"volumeRatio":0,"roa":0.006679,"roe":0.077801,"dividePrice":0.070149,"divideRate":0.076666,"floatMarketCap":2013000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0,"change":0,"latestPrice":0.91,"volume":1662000,"market":"HK","high":0.915,"low":0.905,"preClose":0.91,"open":0.905,"turnoverRate":0.000823,"peRate":5.847201,"amplitude":0.010989,"marketValue":8273720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005525,"changeRateQTD":0.083333,"changeRateYTD":-0.208696,"amount":1513280,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.847201,"pbRate":0.124258,"volumeRatio":0.321456,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1838616780,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"HK","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":15.882353,"amplitude":0,"marketValue":7686900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":1.496,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.173913,"changeRateYTD":0.624549,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":15.882353,"pbRate":0.160372,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.065472,"divideRate":0.024249,"floatMarketCap":1302391440,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"HK","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":3.328691,"amplitude":0,"marketValue":6481290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.369,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.067227,"changeRate60Day":-0.001799,"changeRateWTD":0,"changeRateMTD":-0.004484,"changeRateQTD":-0.043103,"changeRateYTD":-0.171642,"amount":0,"eps":0.333464,"ttmEps":0.333079,"lyrPeRate":3.328691,"pbRate":0.185299,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058457,"divideRate":0.052664,"floatMarketCap":1077421500,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0,"change":0,"latestPrice":0.25,"volume":235000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000062,"peRate":5.482863,"amplitude":0,"marketValue":3767499999.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.151,"changeRate5Day":-0.056604,"changeRate20Day":0.046025,"changeRate60Day":0.05042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06383,"changeRateYTD":0.592357,"amount":58750,"eps":0.045597,"ttmEps":0.047861,"lyrPeRate":5.482863,"pbRate":0.09772,"volumeRatio":0.245005,"roa":0.001373,"roe":0.01812,"dividePrice":0.137959,"divideRate":0.551836,"floatMarketCap":948450000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.05,"volume":1000,"market":"HK","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0.000001,"peRate":3.333529,"amplitude":0,"marketValue":5571900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.0199,"changeRate20Day":-0.080717,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.09292,"changeRateQTD":-0.037559,"changeRateYTD":0.010848,"amount":2050,"eps":0.614964,"ttmEps":0.675812,"lyrPeRate":3.333529,"pbRate":0.334646,"volumeRatio":0.120879,"roa":0.008138,"roe":0.120151,"dividePrice":0.151989,"divideRate":0.074141,"floatMarketCap":1543896000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.58,"volume":324000,"market":"HK","high":0.585,"low":0.58,"preClose":0.58,"open":0.585,"turnoverRate":0.000241,"peRate":5.8,"amplitude":0.008621,"marketValue":3493920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.712,"week52Low":0.543,"changeRate5Day":-0.016949,"changeRate20Day":0.008696,"changeRate60Day":-0.001721,"changeRateWTD":0,"changeRateMTD":-0.008547,"changeRateQTD":0.048825,"changeRateYTD":-0.076433,"amount":189445,"eps":0.1,"ttmEps":0.192,"lyrPeRate":5.8,"pbRate":0.062227,"volumeRatio":2.42614,"roa":0.001875,"roe":0.022576,"dividePrice":0.039751,"divideRate":0.068536,"floatMarketCap":780390000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"HK","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":11.402003,"amplitude":0,"marketValue":20390150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.701,"week52Low":1.305,"changeRate5Day":-0.003521,"changeRate20Day":-0.030822,"changeRate60Day":-0.110063,"changeRateWTD":0,"changeRateMTD":-0.043919,"changeRateQTD":-0.069079,"changeRateYTD":-0.03676,"amount":0,"eps":0.124101,"ttmEps":0.173,"lyrPeRate":11.402003,"pbRate":0.18331,"volumeRatio":0,"roa":0.001766,"roe":0.024161,"dividePrice":0.053781,"divideRate":0.038008,"floatMarketCap":3785018875,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01216","nameCN":"ZYBANK","changeRate":0,"change":0,"latestPrice":0.285,"volume":15000,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000002,"peRate":3.5625,"amplitude":0,"marketValue":10416750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.27,"changeRate5Day":-0.017241,"changeRate20Day":-0.033898,"changeRate60Day":-0.017241,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":0.017857,"changeRateYTD":-0.095238,"amount":4275,"eps":0.08,"ttmEps":0.116,"lyrPeRate":3.5625,"pbRate":0.093115,"volumeRatio":0.125916,"roa":0.002476,"roe":0.036046,"dividePrice":0,"divideRate":0,"floatMarketCap":1979325000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":-0.002058,"change":-0.01,"latestPrice":4.85,"volume":3354000,"market":"HK","high":4.915,"low":4.8,"preClose":4.86,"open":4.915,"turnoverRate":0.000964,"peRate":3.63889,"amplitude":0.023663,"marketValue":67366500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.014644,"changeRate20Day":0.016771,"changeRate60Day":0.04616,"changeRateWTD":-0.002058,"changeRateMTD":-0.015228,"changeRateQTD":0.198715,"changeRateYTD":0.618285,"amount":16221565,"eps":1.332824,"ttmEps":1.333887,"lyrPeRate":3.63889,"pbRate":0.330109,"volumeRatio":0.541965,"roa":0.007257,"roe":0.099453,"dividePrice":0.292286,"divideRate":0.060265,"floatMarketCap":16871937499.999998,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0}]}}}