HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,647.113

-4.985-0.30%

Number of Gainers:3

Number of Losers:17

Number of Flat:8

PE:- -

High:1,659.903

Open:1,652.027

Low:1,636.231

Close:1,652.097

Volume:281.05M

Turnover:2.42B

Market Cap:13.61T

Float Cap:5.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JINSHANG BANK HK 02558	1.135	+5.09%	+0.055	3K	3K	6.63B
ABC HK 01288	6.485	+0.39%	+0.025	20.68M	133.58M	2.27T
CM BANK HK 03968	50.7	+0.20%	+0.100	4.54M	229.38M	1.28T
BANKOFJIUJIANG HK 06190	2.675	0.00%	0.000	0	0	7.62B
BANK OF CHINA HK 03988	5.92	0.00%	0.000	60.99M	359.21M	1.91T
CQRC BANK HK 03618	6.22	0.00%	0.000	5.30M	32.94M	70.64B
BANK OF GANSU HK 02139	0.246	0.00%	0.000	196.00K	47.73K	3.71B
LUZHOU BANK HK 01983	2.08	0.00%	0.000	0	0	5.65B
JIANGXI BANK HK 01916	0.58	0.00%	0.000	110.00K	63.70K	3.49B
GRCB HK 01551	1.49	0.00%	0.000	0	0	21.47B
ICBC HK 01398	7.455	0.00%	0.000	56.60M	421.50M	2.66T
CZBANK HK 02016	2.34	-0.21%	-0.005	1.80M	4.20M	64.27B
MINSHENG BANK HK 01988	3.38	-0.29%	-0.010	13.59M	45.72M	147.98B
BANKCOMM HK 03328	8.19	-0.36%	-0.030	7.48M	61.20M	723.70B
BOC HONG KONG HK 02388	50.5	-0.39%	-0.200	5.58M	280.94M	533.94B
BQD HK 03866	4.82	-0.41%	-0.020	1.01M	4.82M	28.05B
PSBC HK 01658	5.35	-0.47%	-0.025	14.13M	75.38M	642.51B
CCB HK 00939	9.51	-0.47%	-0.045	70.34M	668.71M	2.49T
BANK OF TIANJIN HK 01578	2.04	-0.49%	-0.010	139.50K	285.85K	12.38B
CEB BANK HK 06818	2.765	-0.54%	-0.015	3.04M	8.39M	163.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1647.1127,"timestamp":1791187683566,"preClose":1652.0973,"halted":0,"volume":281047313,"delay":0,"changeRate":-0.003017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.984619,"latestTime":"10-05 16:00:00","open":1652.0267,"high":1659.9028,"low":1636.2311,"amount":2416189411,"amplitude":0.014328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.614717,"peRate":7.207514,"turnoverRate":0.000405,"increases":3,"decrements":20,"flats":5,"marketCap":13611247494400,"floatMarketCap":5056335900416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1659.9028,"amplitude":0.014328,"preClose":1652.0973,"low":1636.2311,"pbRate":"0.614717","latestPrice":1647.1127,"volume":281047313,"delay":0,"open":1652.0267,"prevYearClose":1371.2426,"prevWeekClose":1652.097,"prevMonthClose":1697.919,"prevQuarterClose":1697.919,"fiveDayClose":1655.843,"twentyDayClose":1692.89,"sixtyDayClose":1433.512,"secType":"PLATE","market":"HK","turnoverRate":0.000405,"peRate":7.207514,"marketCap":13611247494400,"floatMarketCap":5056335900416,"timestamp":1791187683566,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":3,"down":17,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0.050926,"change":0.055,"latestPrice":1.135,"volume":3000,"market":"HK","high":1.15,"low":1.15,"preClose":1.08,"open":1.15,"turnoverRate":0.000003,"peRate":3.97937,"amplitude":0,"marketValue":6627265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.05,"changeRate5Day":0.070755,"changeRate20Day":0.022523,"changeRate60Day":-0.021552,"changeRateWTD":0.050926,"changeRateMTD":0.050926,"changeRateQTD":0.050926,"changeRateYTD":-0.152985,"amount":3450,"eps":0.285221,"ttmEps":0.327453,"lyrPeRate":3.97937,"pbRate":0.189307,"volumeRatio":0.115385,"roa":0.004192,"roe":0.056625,"dividePrice":0.058508,"divideRate":0.051549,"floatMarketCap":1101687750,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.00387,"change":0.025,"latestPrice":6.485,"volume":20680610,"market":"HK","high":6.515,"low":6.415,"preClose":6.46,"open":6.44,"turnoverRate":0.000673,"peRate":8.314103,"amplitude":0.01548,"marketValue":2269639755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.715,"week52Low":4.814,"changeRate5Day":-0.004605,"changeRate20Day":-0.00841,"changeRate60Day":0.181239,"changeRateWTD":0.00387,"changeRateMTD":-0.02187,"changeRateQTD":-0.02187,"changeRateYTD":0.150435,"amount":133581756,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.314103,"pbRate":0.597163,"volumeRatio":0.22518,"roa":0.00613,"roe":0.092571,"dividePrice":0.292089,"divideRate":0.045041,"floatMarketCap":199341267777.56,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2806,"impliedVolPercentile":0.8122},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001976,"change":0.1,"latestPrice":50.7,"volume":4543830,"market":"HK","high":51,"low":50.1,"preClose":50.6,"open":51,"turnoverRate":0.00099,"peRate":7.601284,"amplitude":0.017787,"marketValue":1278654000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.00396,"changeRate20Day":-0.049672,"changeRate60Day":0.108924,"changeRateWTD":0.001976,"changeRateMTD":-0.015534,"changeRateQTD":-0.015534,"changeRateYTD":0.007912,"amount":229383017,"eps":6.669926,"ttmEps":6.777121,"lyrPeRate":7.601284,"pbRate":0.812407,"volumeRatio":0.384021,"roa":0.011545,"roe":0.115193,"dividePrice":2.2712,"divideRate":0.044797,"floatMarketCap":232758689420.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2663,"impliedVolPercentile":0.6449},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.675,"volume":0,"market":"HK","high":2.675,"low":2.675,"preClose":2.675,"open":2.675,"turnoverRate":0,"peRate":15.735294,"amplitude":0,"marketValue":7615725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.496,"changeRate5Day":-0.009259,"changeRate20Day":-0.044643,"changeRate60Day":-0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.609507,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":15.735294,"pbRate":0.158749,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.065529,"divideRate":0.024497,"floatMarketCap":1290332260,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0,"change":0,"latestPrice":5.92,"volume":60986313,"market":"HK","high":5.93,"low":5.855,"preClose":5.92,"open":5.91,"turnoverRate":0.000729,"peRate":8,"amplitude":0.012669,"marketValue":1907495040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":3.896,"changeRate5Day":-0.010033,"changeRate20Day":-0.023908,"changeRate60Day":0.163065,"changeRateWTD":0,"changeRateMTD":-0.027116,"changeRateQTD":-0.027116,"changeRateYTD":0.36437,"amount":359210828,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8,"pbRate":0.543246,"volumeRatio":0.316581,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.044752,"floatMarketCap":495043876258.4,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2028,"impliedVolPercentile":0.4571},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0,"change":0,"latestPrice":6.22,"volume":5302242,"market":"HK","high":6.4,"low":6.16,"preClose":6.22,"open":6.4,"turnoverRate":0.00211,"peRate":5.077043,"amplitude":0.038585,"marketValue":70640540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.007183,"changeRate20Day":-0.054711,"changeRate60Day":0.026403,"changeRateWTD":0,"changeRateMTD":-0.011914,"changeRateQTD":-0.011914,"changeRateYTD":0.072784,"amount":32937553,"eps":1.225123,"ttmEps":1.272709,"lyrPeRate":5.077043,"pbRate":0.413615,"volumeRatio":0.538211,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.058069,"floatMarketCap":15632950175.019999,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0,"change":0,"latestPrice":0.246,"volume":196000,"market":"HK","high":0.246,"low":0.242,"preClose":0.246,"open":0.246,"turnoverRate":0.000052,"peRate":5.390441,"amplitude":0.01626,"marketValue":3707219999.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.012346,"changeRate20Day":-0.004049,"changeRate60Day":0.008197,"changeRateWTD":0,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":0.566879,"amount":47730,"eps":0.045636,"ttmEps":0.047903,"lyrPeRate":5.390441,"pbRate":0.096073,"volumeRatio":0.453876,"roa":0.001373,"roe":0.01812,"dividePrice":0.138079,"divideRate":0.561297,"floatMarketCap":933274800,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"HK","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":3.95441,"amplitude":0,"marketValue":5653440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.411,"week52Low":1.785,"changeRate5Day":-0.004785,"changeRate20Day":0.024631,"changeRate60Day":-0.091703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025641,"amount":0,"eps":0.525995,"ttmEps":0.668644,"lyrPeRate":3.95441,"pbRate":0.339248,"volumeRatio":0,"roa":0.008138,"roe":0.120151,"dividePrice":0.152121,"divideRate":0.073135,"floatMarketCap":1566489600,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.58,"volume":110000,"market":"HK","high":0.585,"low":0.575,"preClose":0.58,"open":0.575,"turnoverRate":0.000082,"peRate":5.8,"amplitude":0.017241,"marketValue":3493920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.543,"changeRate5Day":-0.02521,"changeRate20Day":-0.033333,"changeRate60Day":0.013986,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.076433,"amount":63700,"eps":0.1,"ttmEps":0.192,"lyrPeRate":5.8,"pbRate":0.062173,"volumeRatio":0.107516,"roa":0.001875,"roe":0.022576,"dividePrice":0.039786,"divideRate":0.068597,"floatMarketCap":780390000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"HK","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":12.00635,"amplitude":0,"marketValue":21470900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.692,"week52Low":1.305,"changeRate5Day":0.017065,"changeRate20Day":0.041958,"changeRate60Day":-0.006667,"changeRateWTD":0,"changeRateMTD":-0.006667,"changeRateQTD":-0.006667,"changeRateYTD":0.014295,"amount":0,"eps":0.124101,"ttmEps":0.173,"lyrPeRate":12.00635,"pbRate":0.192858,"volumeRatio":0,"roa":0.001766,"roe":0.024161,"dividePrice":0.053827,"divideRate":0.036126,"floatMarketCap":3985638250,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0,"change":0,"latestPrice":7.455,"volume":56603974,"market":"HK","high":7.505,"low":7.405,"preClose":7.455,"open":7.455,"turnoverRate":0.000652,"peRate":7.455,"amplitude":0.013414,"marketValue":2657006730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.272,"changeRate5Day":-0.007984,"changeRate20Day":-0.031189,"changeRate60Day":0.119369,"changeRateWTD":0,"changeRateMTD":-0.033074,"changeRateQTD":-0.033074,"changeRateYTD":0.218934,"amount":421503626,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.455,"pbRate":0.539077,"volumeRatio":0.261204,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.04866,"floatMarketCap":647049602120.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2523,"impliedVolPercentile":0.7347},{"symbol":"02016","nameCN":"CZBANK","changeRate":-0.002132,"change":-0.005,"latestPrice":2.34,"volume":1799000,"market":"HK","high":2.43,"low":2.32,"preClose":2.345,"open":2.43,"turnoverRate":0.000304,"peRate":5.369805,"amplitude":0.046908,"marketValue":64268099997.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.533,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":-0.044898,"changeRate60Day":0.073394,"changeRateWTD":-0.002132,"changeRateMTD":-0.014737,"changeRateQTD":-0.014737,"changeRateYTD":-0.013906,"amount":4204305,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.369805,"pbRate":0.265768,"volumeRatio":0.274312,"roa":0.003901,"roe":0.06608,"dividePrice":0.153291,"divideRate":0.065509,"floatMarketCap":13853268000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":-0.00295,"change":-0.01,"latestPrice":3.38,"volume":13590814,"market":"HK","high":3.41,"low":3.34,"preClose":3.39,"open":3.39,"turnoverRate":0.001633,"peRate":4.606897,"amplitude":0.020649,"marketValue":147983160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.212,"week52Low":2.97,"changeRate5Day":-0.013139,"changeRate20Day":-0.025937,"changeRate60Day":0.081946,"changeRateWTD":-0.00295,"changeRateMTD":-0.024531,"changeRateQTD":-0.024531,"changeRateYTD":-0.089194,"amount":45722612,"eps":0.733683,"ttmEps":0.883473,"lyrPeRate":4.606897,"pbRate":0.184673,"volumeRatio":0.46509,"roa":0.003644,"roe":0.039946,"dividePrice":0.200098,"divideRate":0.059201,"floatMarketCap":28122598076.82,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.3195,"impliedVolPercentile":0.9796},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":-0.00365,"change":-0.03,"latestPrice":8.19,"volume":7482692,"market":"HK","high":8.29,"low":8.13,"preClose":8.22,"open":8.215,"turnoverRate":0.000214,"peRate":7.555211,"amplitude":0.019465,"marketValue":723701160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.38,"week52Low":5.989,"changeRate5Day":-0.00061,"changeRate20Day":0.025673,"changeRate60Day":0.199122,"changeRateWTD":-0.00365,"changeRateMTD":-0.020335,"changeRateQTD":-0.020335,"changeRateYTD":0.307471,"amount":61197796,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.555211,"pbRate":0.495626,"volumeRatio":0.261157,"roa":0.006225,"roe":0.075642,"dividePrice":0.379593,"divideRate":0.046348,"floatMarketCap":286747154939.7,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2258,"impliedVolPercentile":0.8327},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.003945,"change":-0.2,"latestPrice":50.5,"volume":5576408,"market":"HK","high":50.85,"low":50.15,"preClose":50.7,"open":50.7,"turnoverRate":0.000527,"peRate":13.308035,"amplitude":0.013807,"marketValue":533936500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.012708,"changeRate20Day":-0.034638,"changeRate60Day":0.125273,"changeRateWTD":-0.003945,"changeRateMTD":-0.033493,"changeRateQTD":-0.033493,"changeRateYTD":0.339309,"amount":280936422,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.308035,"pbRate":1.481651,"volumeRatio":0.467729,"roa":0.009318,"roe":0.119243,"dividePrice":2.3617,"divideRate":0.046766,"floatMarketCap":533925403433,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0246,"impliedVolPercentile":0.0082},{"symbol":"03866","nameCN":"BQD","changeRate":-0.004132,"change":-0.02,"latestPrice":4.82,"volume":1006500,"market":"HK","high":4.84,"low":4.75,"preClose":4.84,"open":4.84,"turnoverRate":0.000439,"peRate":5.670588,"amplitude":0.018595,"marketValue":28052400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.022312,"changeRate20Day":-0.102421,"changeRate60Day":0.0783,"changeRateWTD":-0.004132,"changeRateMTD":-0.04175,"changeRateQTD":-0.04175,"changeRateYTD":0.315861,"amount":4815860,"eps":0.85,"ttmEps":1.085204,"lyrPeRate":5.670588,"pbRate":0.460121,"volumeRatio":0.589994,"roa":0.007429,"roe":0.117872,"dividePrice":0.210629,"divideRate":0.043699,"floatMarketCap":11047177184.68,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":-0.004651,"change":-0.025,"latestPrice":5.35,"volume":14126757,"market":"HK","high":5.44,"low":5.305,"preClose":5.375,"open":5.355,"turnoverRate":0.000711,"peRate":7.368446,"amplitude":0.025116,"marketValue":642508250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.575,"week52Low":4.383,"changeRate5Day":0.004695,"changeRate20Day":-0.023723,"changeRate60Day":0.14561,"changeRateWTD":-0.004651,"changeRateMTD":-0.034296,"changeRateQTD":-0.034296,"changeRateYTD":0.057103,"amount":75384200,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.368446,"pbRate":0.458964,"volumeRatio":0.34102,"roa":0.004729,"roe":0.076835,"dividePrice":0.267148,"divideRate":0.049934,"floatMarketCap":106230493450,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2588,"impliedVolPercentile":0.8776},{"symbol":"00939","nameCN":"CCB","changeRate":-0.00471,"change":-0.045,"latestPrice":9.51,"volume":70339180,"market":"HK","high":9.62,"low":9.455,"preClose":9.555,"open":9.59,"turnoverRate":0.000293,"peRate":7.315385,"amplitude":0.017268,"marketValue":2487816000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":6.797,"changeRate5Day":-0.002622,"changeRate20Day":-0.025615,"changeRate60Day":0.169742,"changeRateWTD":-0.00471,"changeRateMTD":-0.031568,"changeRateQTD":-0.031568,"changeRateYTD":0.273604,"amount":668709261,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.315385,"pbRate":0.566914,"volumeRatio":0.313338,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.04785,"floatMarketCap":2286368712058.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2391,"impliedVolPercentile":0.7633},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":-0.004878,"change":-0.01,"latestPrice":2.04,"volume":139500,"market":"HK","high":2.055,"low":2.04,"preClose":2.05,"open":2.05,"turnoverRate":0.000079,"peRate":2.723981,"amplitude":0.007317,"marketValue":12384840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":-0.004878,"changeRate20Day":-0.068493,"changeRate60Day":0.009901,"changeRateWTD":-0.004878,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.126712,"amount":285850,"eps":0.748904,"ttmEps":0.714479,"lyrPeRate":2.723981,"pbRate":0.147436,"volumeRatio":3.207567,"roa":0.003921,"roe":0.053199,"dividePrice":0.160078,"divideRate":0.07847,"floatMarketCap":3599782088.52,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"CEB BANK","changeRate":-0.005396,"change":-0.015,"latestPrice":2.765,"volume":3043000,"market":"HK","high":2.825,"low":2.75,"preClose":2.78,"open":2.825,"turnoverRate":0.00024,"peRate":4.779925,"amplitude":0.026978,"marketValue":163372790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.74,"changeRate5Day":-0.003604,"changeRate20Day":-0.034904,"changeRate60Day":-0.078333,"changeRateWTD":-0.005396,"changeRateMTD":-0.022968,"changeRateQTD":-0.022968,"changeRateYTD":-0.192465,"amount":8391125,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.779925,"pbRate":0.239656,"volumeRatio":0.258372,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.071248,"floatMarketCap":35056703657.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0}]}}}