Aviation/Airlines Industry

639.535

0.000

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:639.535

Open:639.535

Low:639.535

Close:639.535

Volume:- -

Turnover:- -

Market Cap:300.76B

Float Cap:141.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.83	+1.07%	+0.030	14.79K	41.83K	62.51B
AIR CHINA HK 00753	4	+0.76%	+0.030	32.00K	127.92K	81.97B
CATHAY PAC AIR HK 00293	14.58	+0.07%	+0.010	50.69K	739.11K	88.66B
BEIJING AIRPORT HK 00694	1.68	0.00%	0.000	2K	3K	7.69B
MEILAN AIRPORT HK 00357	5.235	0.00%	0.000	0	0	2.48B
CHINA SOUTH AIR HK 01055	3.17	-0.47%	-0.015	4K	14.25K	57.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":639.5351,"timestamp":1787620957019,"preClose":639.5351,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"08-25 09:22:37","open":639.5351,"high":639.5351,"low":639.5351,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.845616,"peRate":20.672781,"turnoverRate":0.002451,"increases":3,"decrements":1,"flats":2,"marketCap":300755608064,"floatMarketCap":141879959424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":639.5351,"amplitude":0,"preClose":639.5351,"low":639.5351,"pbRate":"1.845616","latestPrice":639.5351,"volume":0,"delay":0,"open":639.5351,"prevYearClose":803.53503,"prevWeekClose":639.583,"prevMonthClose":669.303,"prevQuarterClose":617.404,"fiveDayClose":643.838,"twentyDayClose":671.709,"sixtyDayClose":673.31,"secType":"PLATE","market":"HK","turnoverRate":0.002451,"peRate":20.672781,"marketCap":300755608064,"floatMarketCap":141879959424,"timestamp":1787620957042,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.010714,"change":0.03,"latestPrice":2.83,"volume":14791,"market":"HK","high":2.83,"low":2.83,"preClose":2.8,"open":2.83,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":62509040000,"askSize":12000,"bidSize":10000,"askPrice":2.835,"bidPrice":2.825,"week52High":6.4,"week52Low":2.75,"changeRate5Day":-0.007018,"changeRate20Day":-0.11838,"changeRate60Day":-0.255263,"changeRateWTD":0.00177,"changeRateMTD":-0.137195,"changeRateQTD":-0.10443,"changeRateYTD":-0.469043,"amount":41834,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.362591,"volumeRatio":0,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14328290000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.007557,"change":0.03,"latestPrice":4,"volume":31996,"market":"HK","high":4,"low":4,"preClose":3.97,"open":4,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":81972000000,"askSize":60000,"bidSize":4000,"askPrice":4,"bidPrice":3.97,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.006289,"changeRate20Day":-0.067599,"changeRate60Day":-0.175258,"changeRateWTD":0.013942,"changeRateMTD":-0.063232,"changeRateQTD":-0.056604,"changeRateYTD":-0.434229,"amount":127924,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.598048,"volumeRatio":0,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19824000000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.1682,"impliedVolPercentile":0.0041},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.000686,"change":0.01,"latestPrice":14.58,"volume":50694,"market":"HK","high":14.58,"low":14.58,"preClose":14.57,"open":14.58,"turnoverRate":0.000008,"peRate":9.011125,"amplitude":0,"marketValue":88660980000,"askSize":4000,"bidSize":50000,"askPrice":14.65,"bidPrice":14.58,"week52High":15.22,"week52Low":9.787,"changeRate5Day":-0.006812,"changeRate20Day":-0.011525,"changeRate60Day":0.096241,"changeRateWTD":0.000686,"changeRateMTD":-0.00137,"changeRateQTD":0.123267,"changeRateYTD":0.239269,"amount":739111,"eps":1.618,"ttmEps":2.207,"lyrPeRate":9.011125,"pbRate":1.528163,"volumeRatio":0,"roa":0.052207,"roe":0.244714,"dividePrice":0.86,"divideRate":0.058985,"floatMarketCap":88660980000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.3061,"impliedVolPercentile":0.6694},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0,"change":0,"latestPrice":1.68,"volume":2000,"market":"HK","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":7693020681.36,"askSize":2000,"bidSize":2000,"askPrice":1.7,"bidPrice":1.68,"week52High":3.16,"week52Low":1.4,"changeRate5Day":0.030675,"changeRate20Day":-0.034483,"changeRate60Day":-0.017544,"changeRateWTD":0.02439,"changeRateMTD":-0.023256,"changeRateQTD":0.158621,"changeRateYTD":-0.391304,"amount":3360,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.513067,"volumeRatio":0,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3157331520,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0,"change":0,"latestPrice":5.235,"volume":0,"market":"HK","high":5.235,"low":5.235,"preClose":5.235,"open":5.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2477270055,"askSize":1000,"bidSize":1000,"askPrice":5.335,"bidPrice":5.135,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.049909,"changeRate20Day":0.03869,"changeRate60Day":0.111465,"changeRateWTD":-0.068505,"changeRateMTD":-0.035912,"changeRateQTD":0.30875,"changeRateYTD":-0.510748,"amount":0,"eps":-0.68801,"ttmEps":-0.67293,"lyrPeRate":0,"pbRate":0.565328,"volumeRatio":0,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1187889555,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.00471,"change":-0.015,"latestPrice":3.17,"volume":4494,"market":"HK","high":3.17,"low":3.17,"preClose":3.185,"open":3.17,"turnoverRate":0.000001,"peRate":57.480346,"amplitude":0,"marketValue":57443303336.43,"askSize":10000,"bidSize":22000,"askPrice":3.2,"bidPrice":3.17,"week52High":6.62,"week52Low":3.08,"changeRate5Day":-0.007825,"changeRate20Day":-0.101983,"changeRate60Day":-0.187179,"changeRateWTD":-0.00471,"changeRateMTD":-0.099432,"changeRateQTD":-0.064897,"changeRateYTD":-0.455326,"amount":14253,"eps":0.055149,"ttmEps":0.195003,"lyrPeRate":57.480346,"pbRate":1.329166,"volumeRatio":0,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":14721471466.36,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}