HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,319.710

-5.109-0.39%

Number of Gainers:5

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,331.815

Open:1,325.067

Low:1,312.759

Close:1,324.820

Volume:95.40M

Turnover:1.02B

Market Cap:1.57T

Float Cap:357.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CISI FIN HK 06058	0.635	+1.60%	+0.010	116.00K	71.13K	2.54B
GTHT HK 02611	15.18	+1.00%	+0.150	9.76M	147.35M	266.88B
EB SECURITIES HK 06178	7.27	+0.28%	+0.020	914.40K	6.66M	33.52B
GF SEC HK 01776	17.63	+0.23%	+0.040	2.81M	49.44M	137.95B
CSC HK 06066	11.56	+0.17%	+0.020	6.94M	79.83M	89.67B
GUOTAI JUNAN I HK 01788	2.87	-0.52%	-0.015	19.69M	56.58M	27.35B
CMSC HK 06099	14.81	-0.54%	-0.080	5.14M	76.05M	128.80B
CC SECURITIES HK 01375	1.655	-0.60%	-0.010	3.59M	5.97M	7.68B
CITIC SEC HK 06030	26.08	-0.61%	-0.160	8.27M	216.59M	407.47B
DFZQ HK 03958	5.645	-0.62%	-0.035	3.51M	19.84M	47.97B
HOLLY FUTURES HK 03678	2.185	-0.68%	-0.015	4.53M	10.00M	2.20B
CGS HK 06881	7.665	-0.71%	-0.055	12.31M	94.27M	83.81B
ZHONGTAIFUTURES HK 01461	0.685	-0.72%	-0.005	110.00K	74.34K	686.37M
GLMS SEC HK 01456	3.795	-0.78%	-0.030	1.35M	5.15M	21.56B
SWHY HK 06806	2.48	-0.80%	-0.020	3.19M	7.93M	62.10B
HTSC HK 06886	16.81	-0.94%	-0.160	7.25M	121.61M	151.74B
CICC HK 03908	20.72	-1.52%	-0.320	5.90M	122.26M	100.02B
FIN STREET SEC HK 01476	1.18	-6.35%	-0.080	2K	2K	3.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1319.7104,"timestamp":1787558899038,"preClose":1324.8198,"halted":0,"volume":95403410,"delay":0,"changeRate":-0.003857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.109375,"latestTime":"08-24 16:00:00","open":1325.0668,"high":1331.8146,"low":1312.759,"amount":1019670875.5,"amplitude":0.014383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.939478,"peRate":10.58773,"turnoverRate":0.002342,"increases":4,"decrements":12,"flats":2,"marketCap":1572812129216,"floatMarketCap":357926871792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1331.8146,"amplitude":0.014383,"preClose":1324.8198,"low":1312.759,"pbRate":"0.939478","latestPrice":1319.7104,"volume":95403410,"delay":0,"open":1325.0668,"prevYearClose":1415.1088,"prevWeekClose":1324.82,"prevMonthClose":1311.691,"prevQuarterClose":1309.66,"fiveDayClose":1323.64,"twentyDayClose":1333.079,"sixtyDayClose":1231.314,"secType":"PLATE","market":"HK","turnoverRate":0.002342,"peRate":10.58773,"marketCap":1572812129216,"floatMarketCap":357926871792,"timestamp":1787558899038,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.016,"change":0.01,"latestPrice":0.635,"volume":116000,"market":"HK","high":0.64,"low":0.61,"preClose":0.625,"open":0.61,"turnoverRate":0.000029,"peRate":21.026489,"amplitude":0.048,"marketValue":2540000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.4,"changeRate5Day":-0.007813,"changeRate20Day":0.221154,"changeRate60Day":0.076271,"changeRateWTD":0.016,"changeRateMTD":0.27,"changeRateQTD":0.154545,"changeRateYTD":0.282828,"amount":71130,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":21.026489,"pbRate":0.557089,"volumeRatio":0.045583,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2540000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.00998,"change":0.15,"latestPrice":15.18,"volume":9759732,"market":"HK","high":15.18,"low":14.92,"preClose":15.03,"open":15.05,"turnoverRate":0.002784,"peRate":7.481115,"amplitude":0.017299,"marketValue":266879580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.989,"week52Low":12.73,"changeRate5Day":0.05784,"changeRate20Day":0.003305,"changeRate60Day":0.177657,"changeRateWTD":0.00998,"changeRateMTD":0.016745,"changeRateQTD":0.022222,"changeRateYTD":-0.060353,"amount":147348160,"eps":2.029109,"ttmEps":2.121393,"lyrPeRate":7.481115,"pbRate":0.613511,"volumeRatio":1.19395,"roa":0.015696,"roe":0.093339,"dividePrice":0.758001,"divideRate":0.049934,"floatMarketCap":53221080000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.002759,"change":0.02,"latestPrice":7.27,"volume":914400,"market":"HK","high":7.345,"low":7.23,"preClose":7.25,"open":7.31,"turnoverRate":0.001299,"peRate":9.958904,"amplitude":0.015862,"marketValue":33521970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.723,"week52Low":6.897,"changeRate5Day":-0.013569,"changeRate20Day":-0.031957,"changeRate60Day":0.003174,"changeRateWTD":0.002759,"changeRateMTD":-0.03836,"changeRateQTD":0.012676,"changeRateYTD":-0.159343,"amount":6655542,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.958904,"pbRate":0.386001,"volumeRatio":0.817161,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.043975,"floatMarketCap":5118725576,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.002274,"change":0.04,"latestPrice":17.63,"volume":2809262,"market":"HK","high":17.77,"low":17.37,"preClose":17.59,"open":17.59,"turnoverRate":0.001462,"peRate":9.022832,"amplitude":0.02274,"marketValue":137954750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.682,"week52Low":13.675,"changeRate5Day":0.017898,"changeRate20Day":0.020255,"changeRate60Day":0.149433,"changeRateWTD":0.002274,"changeRateMTD":0.032201,"changeRateQTD":0.073691,"changeRateYTD":0.035901,"amount":49436586,"eps":1.953932,"ttmEps":2.27078,"lyrPeRate":9.022832,"pbRate":0.68985,"volumeRatio":0.650932,"roa":0.017651,"roe":0.102377,"dividePrice":0.699693,"divideRate":0.039688,"floatMarketCap":33867229999.999996,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.001733,"change":0.02,"latestPrice":11.56,"volume":6941900,"market":"HK","high":11.63,"low":11.39,"preClose":11.54,"open":11.61,"turnoverRate":0.005505,"peRate":10.605504,"amplitude":0.020797,"marketValue":89670919988.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.944,"week52Low":10.01,"changeRate5Day":-0.004307,"changeRate20Day":-0.046991,"changeRate60Day":0.064849,"changeRateWTD":0.001733,"changeRateMTD":-0.018676,"changeRateQTD":-0.023566,"changeRateYTD":-0.084429,"amount":79825601,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.605504,"pbRate":0.611529,"volumeRatio":1.337997,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033062,"floatMarketCap":14577434688.720001,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.005199,"change":-0.015,"latestPrice":2.87,"volume":19687000,"market":"HK","high":2.885,"low":2.87,"preClose":2.885,"open":2.885,"turnoverRate":0.002066,"peRate":20.35461,"amplitude":0.005199,"marketValue":27351100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.167,"week52Low":1.9,"changeRate5Day":0.003497,"changeRate20Day":0.379808,"changeRate60Day":0.366667,"changeRateWTD":-0.005199,"changeRateMTD":0.379808,"changeRateQTD":0.464286,"changeRateYTD":0.135734,"amount":56575125,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.35461,"pbRate":1.68971,"volumeRatio":0.354991,"roa":0.008685,"roe":0.092456,"dividePrice":0.07,"divideRate":0.02439,"floatMarketCap":27351100000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.005373,"change":-0.08,"latestPrice":14.81,"volume":5140200,"market":"HK","high":14.95,"low":14.66,"preClose":14.89,"open":14.85,"turnoverRate":0.004033,"peRate":9.407303,"amplitude":0.019476,"marketValue":128802570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.109,"week52Low":12.235,"changeRate5Day":-0.015947,"changeRate20Day":-0.031393,"changeRate60Day":0.028472,"changeRateWTD":-0.005373,"changeRateMTD":0.016472,"changeRateQTD":-0.116823,"changeRateYTD":0.094119,"amount":76054443,"eps":1.574309,"ttmEps":1.710593,"lyrPeRate":9.407303,"pbRate":0.78157,"volumeRatio":1.399546,"roa":0.018322,"roe":0.097287,"dividePrice":0.6457,"divideRate":0.043599,"floatMarketCap":18875663918.54,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.006006,"change":-0.01,"latestPrice":1.655,"volume":3588000,"market":"HK","high":1.68,"low":1.65,"preClose":1.665,"open":1.675,"turnoverRate":0.003002,"peRate":16.85336,"amplitude":0.018018,"marketValue":7684165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.984,"week52Low":1.6,"changeRate5Day":-0.051576,"changeRate20Day":-0.032164,"changeRate60Day":-0.01135,"changeRateWTD":-0.006006,"changeRateMTD":-0.043353,"changeRateQTD":-0.017221,"changeRateYTD":-0.221909,"amount":5966875,"eps":0.0982,"ttmEps":0.127619,"lyrPeRate":16.85336,"pbRate":0.452811,"volumeRatio":0.567513,"roa":0.009559,"roe":0.035829,"dividePrice":0.034985,"divideRate":0.021139,"floatMarketCap":1978329075,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.006098,"change":-0.16,"latestPrice":26.08,"volume":8274487,"market":"HK","high":26.5,"low":26,"preClose":26.24,"open":26.24,"turnoverRate":0.002417,"peRate":11.410255,"amplitude":0.019055,"marketValue":407473920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.024682,"changeRate20Day":-0.0699,"changeRate60Day":0.037391,"changeRateWTD":-0.006098,"changeRateMTD":-0.045388,"changeRateQTD":-0.043287,"changeRateYTD":-0.030844,"amount":216589055,"eps":2.285663,"ttmEps":3.021415,"lyrPeRate":11.410255,"pbRate":0.995387,"volumeRatio":0.985869,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030234,"floatMarketCap":89297920000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.4096,"impliedVolPercentile":0.449},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.006162,"change":-0.035,"latestPrice":5.645,"volume":3513817,"market":"HK","high":5.715,"low":5.6,"preClose":5.68,"open":5.7,"turnoverRate":0.003421,"peRate":8.740379,"amplitude":0.020246,"marketValue":47965565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.293,"week52Low":5.148,"changeRate5Day":0.008036,"changeRate20Day":-0.006162,"changeRate60Day":0.032748,"changeRateWTD":-0.006162,"changeRateMTD":-0.011384,"changeRateQTD":0.031993,"changeRateYTD":-0.142358,"amount":19841475,"eps":0.645853,"ttmEps":0.768599,"lyrPeRate":8.740379,"pbRate":0.484909,"volumeRatio":0.639345,"roa":0.012441,"roe":0.069083,"dividePrice":0.3608,"divideRate":0.063915,"floatMarketCap":5798331906.059999,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.006818,"change":-0.015,"latestPrice":2.185,"volume":4533000,"market":"HK","high":2.25,"low":2.16,"preClose":2.2,"open":2.2,"turnoverRate":0.018154,"peRate":546.249974,"amplitude":0.040909,"marketValue":2202480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.71,"week52Low":2.02,"changeRate5Day":-0.041667,"changeRate20Day":0.011574,"changeRate60Day":-0.06424,"changeRateWTD":-0.006818,"changeRateMTD":-0.006818,"changeRateQTD":-0.04793,"changeRateYTD":-0.324157,"amount":10003870,"eps":0.004,"ttmEps":0.017393,"lyrPeRate":546.249974,"pbRate":1.008329,"volumeRatio":1.268114,"roa":0.001385,"roe":0.008152,"dividePrice":0.004665,"divideRate":0.002135,"floatMarketCap":545594500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.007124,"change":-0.055,"latestPrice":7.665,"volume":12313791,"market":"HK","high":7.765,"low":7.605,"preClose":7.72,"open":7.72,"turnoverRate":0.003336,"peRate":7.441748,"amplitude":0.020725,"marketValue":83809110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.291,"week52Low":6.906,"changeRate5Day":0.008553,"changeRate20Day":0.019282,"changeRate60Day":0.031906,"changeRateWTD":-0.007124,"changeRateMTD":0.007227,"changeRateQTD":0.078211,"changeRateYTD":-0.208815,"amount":94269817,"eps":1.03,"ttmEps":1.328,"lyrPeRate":7.441748,"pbRate":0.460353,"volumeRatio":0.804695,"roa":0.014818,"roe":0.085962,"dividePrice":0.408154,"divideRate":0.053249,"floatMarketCap":28291397211.945,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":110000,"market":"HK","high":0.69,"low":0.655,"preClose":0.69,"open":0.67,"turnoverRate":0.000397,"peRate":6.910595,"amplitude":0.050725,"marketValue":686370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.473,"changeRate5Day":0.014815,"changeRate20Day":0.007353,"changeRate60Day":0.263838,"changeRateWTD":-0.007246,"changeRateMTD":0.070313,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":74340,"eps":0.099123,"ttmEps":0.174383,"lyrPeRate":6.910595,"pbRate":0.215933,"volumeRatio":1.309524,"roa":0.003615,"roe":0.05657,"dividePrice":0.00793,"divideRate":0.011577,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.007843,"change":-0.03,"latestPrice":3.795,"volume":1353000,"market":"HK","high":3.87,"low":3.77,"preClose":3.825,"open":3.86,"turnoverRate":0.003057,"peRate":9.103099,"amplitude":0.026144,"marketValue":21559395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.108,"week52Low":3.648,"changeRate5Day":-0.018111,"changeRate20Day":-0.044081,"changeRate60Day":-0.035088,"changeRateWTD":-0.007843,"changeRateMTD":-0.048872,"changeRateQTD":-0.026923,"changeRateYTD":-0.259078,"amount":5148032,"eps":0.416891,"ttmEps":0.426408,"lyrPeRate":9.103099,"pbRate":0.345615,"volumeRatio":0.696776,"roa":0.010455,"roe":0.041044,"dividePrice":0.069969,"divideRate":0.018437,"floatMarketCap":1679818800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.008,"change":-0.02,"latestPrice":2.48,"volume":3193621,"market":"HK","high":2.515,"low":2.47,"preClose":2.5,"open":2.49,"turnoverRate":0.001275,"peRate":5.596441,"amplitude":0.018,"marketValue":62099200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":2.359,"changeRate5Day":-0.013917,"changeRate20Day":-0.03876,"changeRate60Day":-0.009585,"changeRateWTD":-0.008,"changeRateMTD":-0.035019,"changeRateQTD":0.026065,"changeRateYTD":-0.156176,"amount":7934116,"eps":0.443139,"ttmEps":0.453783,"lyrPeRate":5.596441,"pbRate":0.464527,"volumeRatio":0.58678,"roa":0.015182,"roe":0.078153,"dividePrice":0.128277,"divideRate":0.051725,"floatMarketCap":6209920000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.009428,"change":-0.16,"latestPrice":16.81,"volume":7254000,"market":"HK","high":17.02,"low":16.63,"preClose":16.97,"open":16.97,"turnoverRate":0.00422,"peRate":8.33231,"amplitude":0.022982,"marketValue":151743870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.173,"week52Low":14.337,"changeRate5Day":-0.011176,"changeRate20Day":-0.012338,"changeRate60Day":0.109278,"changeRateWTD":-0.009428,"changeRateMTD":-0.004737,"changeRateQTD":0.034844,"changeRateYTD":-0.081722,"amount":121613614,"eps":2.017448,"ttmEps":2.174785,"lyrPeRate":8.33231,"pbRate":0.615511,"volumeRatio":0.936526,"roa":0.017123,"roe":0.086238,"dividePrice":0.6237,"divideRate":0.037103,"floatMarketCap":28897157880.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.015209,"change":-0.32,"latestPrice":20.72,"volume":5899200,"market":"HK","high":21.1,"low":20.52,"preClose":21.04,"open":21.1,"turnoverRate":0.003099,"peRate":11.047715,"amplitude":0.027567,"marketValue":100015440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":-0.026316,"changeRate20Day":-0.062443,"changeRate60Day":0.069309,"changeRateWTD":-0.015209,"changeRateMTD":-0.040741,"changeRateQTD":-0.013333,"changeRateYTD":0.072575,"amount":122260724,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.047715,"pbRate":0.647438,"volumeRatio":0.735434,"roa":0.014721,"roe":0.088937,"dividePrice":0.37317,"divideRate":0.01801,"floatMarketCap":39444962948.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":-0.063492,"change":-0.08,"latestPrice":1.18,"volume":2000,"market":"HK","high":1.19,"low":1.18,"preClose":1.26,"open":1.19,"turnoverRate":0.000004,"peRate":9.833334,"amplitude":0.007937,"marketValue":3073900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.020747,"changeRate20Day":-0.024793,"changeRate60Day":-0.056,"changeRateWTD":-0.063492,"changeRateMTD":0.008547,"changeRateQTD":-0.024793,"changeRateYTD":-0.266625,"amount":2370,"eps":0.12,"ttmEps":0.143,"lyrPeRate":9.833334,"pbRate":0.301854,"volumeRatio":0.625,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014656,"floatMarketCap":531998280,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0}]}}}