HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,239.332

+3.1910.26%

Number of Gainers:9

Number of Losers:8

Number of Flat:1

PE:- -

High:1,257.543

Open:1,236.068

Low:1,224.057

Close:1,236.142

Volume:30.77M

Turnover:295.31M

Market Cap:1.48T

Float Cap:336.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CICC HK 03908	19.55	+1.61%	+0.310	4.35M	84.00M	94.37B
CISI FIN HK 06058	0.545	+0.93%	+0.005	0	0	2.18B
GLMS SEC HK 01456	3.535	+0.86%	+0.030	201.50K	702.21K	20.08B
CITIC SEC HK 06030	23.88	+0.59%	+0.140	2.52M	59.82M	373.10B
DFZQ HK 03958	5.58	+0.54%	+0.030	1.10M	6.11M	47.41B
SWHY HK 06806	2.345	+0.43%	+0.010	1.68M	3.92M	58.72B
GF SEC HK 01776	16.81	+0.42%	+0.070	749.90K	12.57M	131.54B
CSC HK 06066	11.12	+0.36%	+0.040	906.63K	10.03M	86.26B
CGS HK 06881	7.07	+0.07%	+0.005	2.46M	17.36M	77.30B
ZHONGTAIFUTURES HK 01461	0.645	0.00%	0.000	0	0	646.29M
HTSC HK 06886	16.41	-0.06%	-0.010	1.32M	21.70M	148.13B
GUOTAI JUNAN I HK 01788	2.9	-0.17%	-0.005	10.77M	31.26M	27.64B
EB SECURITIES HK 06178	6.815	-0.29%	-0.020	320.80K	2.18M	31.42B
CMSC HK 06099	13.96	-0.50%	-0.070	449.80K	6.28M	121.41B
GTHT HK 02611	14	-0.78%	-0.110	2.67M	37.30M	246.13B
CC SECURITIES HK 01375	1.515	-0.98%	-0.015	811.00K	1.24M	7.03B
HOLLY FUTURES HK 03678	2.005	-0.99%	-0.020	416.00K	831.97K	2.02B
FIN STREET SEC HK 01476	1.005	-1.47%	-0.015	38.00K	38.03K	2.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1239.3324,"timestamp":1791187683566,"preClose":1236.1416,"halted":0,"volume":30770157,"delay":0,"changeRate":0.002581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.190796,"latestTime":"10-05 16:00:00","open":1236.0679,"high":1257.5426,"low":1224.057,"amount":295313017,"amplitude":0.027089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.887048,"peRate":9.275892,"turnoverRate":0.000699,"increases":7,"decrements":10,"flats":1,"marketCap":1476243133760,"floatMarketCap":336918417568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1257.5426,"amplitude":0.027089,"preClose":1236.1416,"low":1224.057,"pbRate":"0.887048","latestPrice":1239.3324,"volume":30770157,"delay":0,"open":1236.0679,"prevYearClose":1415.1088,"prevWeekClose":1236.142,"prevMonthClose":1269.311,"prevQuarterClose":1269.311,"fiveDayClose":1263.522,"twentyDayClose":1380.043,"sixtyDayClose":1301.679,"secType":"PLATE","market":"HK","turnoverRate":0.000699,"peRate":9.275892,"marketCap":1476243133760,"floatMarketCap":336918417568,"timestamp":1791187683566,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":9,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03908","nameCN":"CICC","changeRate":0.016112,"change":0.31,"latestPrice":19.55,"volume":4354520,"market":"HK","high":19.56,"low":19.06,"preClose":19.24,"open":19.4,"turnoverRate":0.002287,"peRate":10.423881,"amplitude":0.025988,"marketValue":94367850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.015113,"changeRate20Day":-0.107306,"changeRate60Day":-0.094069,"changeRateWTD":0.016112,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":0.01201,"amount":84002578,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.423881,"pbRate":0.601459,"volumeRatio":0.391458,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018563,"floatMarketCap":37217617067.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.009259,"change":0.005,"latestPrice":0.545,"volume":0,"market":"HK","high":0.545,"low":0.545,"preClose":0.54,"open":0.545,"turnoverRate":0,"peRate":18.046357,"amplitude":0,"marketValue":2180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.018018,"changeRate20Day":-0.120968,"changeRate60Day":-0.091667,"changeRateWTD":0.009259,"changeRateMTD":-0.009091,"changeRateQTD":-0.009091,"changeRateYTD":0.10101,"amount":0,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":18.046357,"pbRate":0.478132,"volumeRatio":0,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2180000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.008559,"change":0.03,"latestPrice":3.535,"volume":201500,"market":"HK","high":3.535,"low":3.435,"preClose":3.505,"open":3.495,"turnoverRate":0.000455,"peRate":9.888333,"amplitude":0.028531,"marketValue":20082335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":3.35,"changeRate5Day":-0.005626,"changeRate20Day":-0.114035,"changeRate60Day":-0.074607,"changeRateWTD":0.008559,"changeRateMTD":-0.02751,"changeRateQTD":-0.02751,"changeRateYTD":-0.30984,"amount":702210,"eps":0.357492,"ttmEps":0.470854,"lyrPeRate":9.888333,"pbRate":0.326987,"volumeRatio":0.170688,"roa":0.010731,"roe":0.044322,"dividePrice":0.069,"divideRate":0.019519,"floatMarketCap":1564732400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.005897,"change":0.14,"latestPrice":23.88,"volume":2515832,"market":"HK","high":23.88,"low":23.46,"preClose":23.74,"open":23.8,"turnoverRate":0.000735,"peRate":12.183673,"amplitude":0.017692,"marketValue":373101120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.018092,"changeRate20Day":-0.124633,"changeRate60Day":-0.125275,"changeRateWTD":0.005897,"changeRateMTD":-0.021311,"changeRateQTD":-0.021311,"changeRateYTD":-0.112598,"amount":59818911,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.183673,"pbRate":0.908146,"volumeRatio":0.387117,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03302,"floatMarketCap":81765120000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.1999,"impliedVolPercentile":0.0612},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.005405,"change":0.03,"latestPrice":5.58,"volume":1101600,"market":"HK","high":5.63,"low":5.49,"preClose":5.55,"open":5.63,"turnoverRate":0.001072,"peRate":7.382128,"amplitude":0.025225,"marketValue":47413260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.776,"week52Low":5.148,"changeRate5Day":-0.015873,"changeRate20Day":-0.075394,"changeRate60Day":0.023853,"changeRateWTD":0.005405,"changeRateMTD":-0.022767,"changeRateQTD":-0.022767,"changeRateYTD":-0.152233,"amount":6109509,"eps":0.75588,"ttmEps":0.909222,"lyrPeRate":7.382128,"pbRate":0.478747,"volumeRatio":0.250452,"roa":0.013524,"roe":0.078945,"dividePrice":0.2298,"divideRate":0.041183,"floatMarketCap":5731566348.24,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.004283,"change":0.01,"latestPrice":2.345,"volume":1682400,"market":"HK","high":2.35,"low":2.305,"preClose":2.335,"open":2.35,"turnoverRate":0.000672,"peRate":6.171053,"amplitude":0.019272,"marketValue":58718800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.393,"week52Low":2.29,"changeRate5Day":-0.016771,"changeRate20Day":-0.104962,"changeRate60Day":-0.054435,"changeRateWTD":0.004283,"changeRateMTD":-0.026971,"changeRateQTD":-0.026971,"changeRateYTD":-0.20211,"amount":3918704,"eps":0.38,"ttmEps":0.505012,"lyrPeRate":6.171053,"pbRate":0.436336,"volumeRatio":0.361356,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.053136,"floatMarketCap":5871880000.000001,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.004182,"change":0.07,"latestPrice":16.81,"volume":749896,"market":"HK","high":17.1,"low":16.56,"preClose":16.74,"open":17.1,"turnoverRate":0.00039,"peRate":8.572263,"amplitude":0.032258,"marketValue":131538250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.336,"week52Low":13.447,"changeRate5Day":-0.010594,"changeRate20Day":-0.088246,"changeRate60Day":0.025563,"changeRateWTD":0.004182,"changeRateMTD":-0.011758,"changeRateQTD":-0.011758,"changeRateYTD":0.004482,"amount":12565653,"eps":1.960976,"ttmEps":2.70255,"lyrPeRate":8.572263,"pbRate":0.635743,"volumeRatio":0.182775,"roa":0.020624,"roe":0.121725,"dividePrice":0.8639,"divideRate":0.051392,"floatMarketCap":32292009999.999996,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.00361,"change":0.04,"latestPrice":11.12,"volume":906631,"market":"HK","high":11.14,"low":10.87,"preClose":11.08,"open":11.05,"turnoverRate":0.000719,"peRate":10.201835,"amplitude":0.024368,"marketValue":86257839988.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.018535,"changeRate20Day":-0.094463,"changeRate60Day":-0.062395,"changeRateWTD":0.00361,"changeRateMTD":-0.016799,"changeRateQTD":-0.016799,"changeRateYTD":-0.119278,"amount":10030597,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.201835,"pbRate":0.586139,"volumeRatio":0.259233,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.034371,"floatMarketCap":14022584233.439999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.000708,"change":0.005,"latestPrice":7.07,"volume":2459000,"market":"HK","high":7.175,"low":6.98,"preClose":7.065,"open":7.175,"turnoverRate":0.000666,"peRate":6.864078,"amplitude":0.027601,"marketValue":77303380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.030843,"changeRate20Day":-0.114035,"changeRate60Day":-0.024828,"changeRateWTD":0.000708,"changeRateMTD":-0.01532,"changeRateQTD":-0.01532,"changeRateYTD":-0.270231,"amount":17355109,"eps":1.03,"ttmEps":1.456,"lyrPeRate":6.864078,"pbRate":0.424212,"volumeRatio":0.21684,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.055955,"floatMarketCap":26095261355.31,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"HK","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":7.588235,"amplitude":0,"marketValue":646290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.789,"week52Low":0.473,"changeRate5Day":-0.022727,"changeRate20Day":-0.065217,"changeRate60Day":0.151786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038647,"amount":0,"eps":0.085,"ttmEps":0.172594,"lyrPeRate":7.588235,"pbRate":0.202594,"volumeRatio":0,"roa":0.003615,"roe":0.05657,"dividePrice":0.007958,"divideRate":0.012338,"floatMarketCap":178723050,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.000609,"change":-0.01,"latestPrice":16.41,"volume":1322972,"market":"HK","high":16.66,"low":16.24,"preClose":16.42,"open":16.66,"turnoverRate":0.00077,"peRate":9.485549,"amplitude":0.025579,"marketValue":148133070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":14.168,"changeRate5Day":-0.014414,"changeRate20Day":-0.081033,"changeRate60Day":0.017485,"changeRateWTD":-0.000609,"changeRateMTD":-0.015006,"changeRateQTD":-0.015006,"changeRateYTD":-0.092869,"amount":21695497,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.485549,"pbRate":0.585583,"volumeRatio":0.239845,"roa":0.018224,"roe":0.098569,"dividePrice":0.678808,"divideRate":0.041366,"floatMarketCap":28209539608.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.001721,"change":-0.005,"latestPrice":2.9,"volume":10768929,"market":"HK","high":2.91,"low":2.9,"preClose":2.905,"open":2.9,"turnoverRate":0.00113,"peRate":20.567376,"amplitude":0.003442,"marketValue":27637000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.746,"week52Low":1.9,"changeRate5Day":-0.003436,"changeRate20Day":0.008696,"changeRate60Day":0.45,"changeRateWTD":-0.001721,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147606,"amount":31258095,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.567376,"pbRate":1.707373,"volumeRatio":1.050171,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006897,"floatMarketCap":27637000000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.002926,"change":-0.02,"latestPrice":6.815,"volume":320800,"market":"HK","high":6.84,"low":6.66,"preClose":6.835,"open":6.835,"turnoverRate":0.000456,"peRate":9.335616,"amplitude":0.026335,"marketValue":31423965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.944,"week52Low":6.66,"changeRate5Day":-0.013034,"changeRate20Day":-0.109732,"changeRate60Day":-0.057008,"changeRateWTD":-0.002926,"changeRateMTD":-0.03196,"changeRateQTD":-0.03196,"changeRateYTD":-0.211957,"amount":2177813,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.335616,"pbRate":0.360543,"volumeRatio":0.417082,"roa":0.013362,"roe":0.059348,"dividePrice":0.3199,"divideRate":0.046941,"floatMarketCap":4798365172,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.004989,"change":-0.07,"latestPrice":13.96,"volume":449800,"market":"HK","high":14.2,"low":13.81,"preClose":14.03,"open":14.2,"turnoverRate":0.000353,"peRate":8.835531,"amplitude":0.027798,"marketValue":121410120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.033241,"changeRate20Day":-0.103231,"changeRate60Day":-0.144503,"changeRateWTD":-0.004989,"changeRateMTD":-0.038567,"changeRateQTD":-0.038567,"changeRateYTD":0.044129,"amount":6275656,"eps":1.579984,"ttmEps":2.31021,"lyrPeRate":8.835531,"pbRate":0.716493,"volumeRatio":0.190373,"roa":0.022999,"roe":0.128542,"dividePrice":0.7086,"divideRate":0.050759,"floatMarketCap":17792320614.64,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.007796,"change":-0.11,"latestPrice":14,"volume":2671277,"market":"HK","high":14.4,"low":13.84,"preClose":14.11,"open":14.4,"turnoverRate":0.000762,"peRate":6.874796,"amplitude":0.039688,"marketValue":246134000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.029126,"changeRate20Day":-0.092088,"changeRate60Day":-0.022073,"changeRateWTD":-0.007796,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":-0.113812,"amount":37297025,"eps":2.036424,"ttmEps":2.12904,"lyrPeRate":6.874796,"pbRate":0.563788,"volumeRatio":0.189999,"roa":0.015696,"roe":0.093339,"dividePrice":0.760733,"divideRate":0.054338,"floatMarketCap":49084000000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.009804,"change":-0.015,"latestPrice":1.515,"volume":811000,"market":"HK","high":1.53,"low":1.51,"preClose":1.53,"open":1.53,"turnoverRate":0.000678,"peRate":13.182026,"amplitude":0.013072,"marketValue":7034145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.794,"week52Low":1.51,"changeRate5Day":-0.035032,"changeRate20Day":-0.149354,"changeRate60Day":-0.087899,"changeRateWTD":-0.009804,"changeRateMTD":-0.053125,"changeRateQTD":-0.053125,"changeRateYTD":-0.281991,"amount":1235670,"eps":0.114929,"ttmEps":0.154922,"lyrPeRate":13.182026,"pbRate":0.408698,"volumeRatio":0.218684,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.022442,"floatMarketCap":1810977975,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.009877,"change":-0.02,"latestPrice":2.005,"volume":416000,"market":"HK","high":2.02,"low":1.98,"preClose":2.025,"open":2,"turnoverRate":0.001666,"peRate":428.287483,"amplitude":0.019753,"marketValue":2021040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.281,"week52Low":1.98,"changeRate5Day":-0.071759,"changeRate20Day":-0.130152,"changeRate60Day":-0.088636,"changeRateWTD":-0.009877,"changeRateMTD":-0.067442,"changeRateQTD":-0.067442,"changeRateYTD":-0.379833,"amount":831965,"eps":0.004681,"ttmEps":0.037395,"lyrPeRate":428.287483,"pbRate":0.920884,"volumeRatio":0.20701,"roa":0.002685,"roe":0.017122,"dividePrice":0.004681,"divideRate":0.002335,"floatMarketCap":500648500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":-0.014706,"change":-0.015,"latestPrice":1.005,"volume":38000,"market":"HK","high":1.005,"low":1,"preClose":1.02,"open":1.005,"turnoverRate":0.000084,"peRate":8.375,"amplitude":0.004902,"marketValue":2618025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1,"changeRate5Day":-0.158996,"changeRate20Day":-0.196,"changeRate60Day":-0.155462,"changeRateWTD":-0.014706,"changeRateMTD":-0.098655,"changeRateQTD":-0.098655,"changeRateYTD":-0.375388,"amount":38025,"eps":0.12,"ttmEps":0.138074,"lyrPeRate":8.375,"pbRate":0.256164,"volumeRatio":3.215385,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.017208,"floatMarketCap":453100230,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0}]}}}