High-speed Rail Infrastructure

639.324

-3.105-0.48%

Number of Gainers:- -

Number of Losers:4

Number of Flat:2

PE:- -

High:643.810

Open:642.915

Low:636.459

Close:642.429

Volume:55.80M

Turnover:315.13M

Market Cap:426.11B

Float Cap:81.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRRC HK 01766	5.24	0.00%	0.000	14.78M	77.63M	150.38B
CHINA RAILWAY HK 00390	3.375	0.00%	0.000	17.49M	59.09M	82.79B
CHINA RAIL CONS HK 01186	4.48	-0.11%	-0.005	3.56M	15.99M	60.84B
MCC HK 01618	1.415	-0.35%	-0.005	3.71M	5.28M	29.28B
CHINA COMM CONS HK 01800	3.64	-0.55%	-0.020	12.90M	46.92M	59.02B
TIMES ELECTRIC HK 03898	32.94	-1.96%	-0.660	3.35M	110.22M	43.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":639.3236,"timestamp":1787558899038,"preClose":642.4291,"halted":0,"volume":55800217,"delay":0,"changeRate":-0.004834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.105469,"latestTime":"08-24 16:00:00","open":642.9146,"high":643.8102,"low":636.45856,"amount":315125086,"amplitude":0.011443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.376033,"peRate":7.420415,"turnoverRate":0.002906,"increases":1,"decrements":5,"flats":0,"marketCap":426113738752,"floatMarketCap":81692765440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":643.8102,"amplitude":0.011443,"preClose":642.4291,"low":636.45856,"pbRate":"0.376033","latestPrice":639.3236,"volume":55800217,"delay":0,"open":642.9146,"prevYearClose":767.384,"prevWeekClose":642.429,"prevMonthClose":665.789,"prevQuarterClose":634.89,"fiveDayClose":642.845,"twentyDayClose":646.468,"sixtyDayClose":696.939,"secType":"PLATE","market":"HK","turnoverRate":0.002906,"peRate":7.420415,"marketCap":426113738752,"floatMarketCap":81692765440,"timestamp":1787558899038,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"CRRC","changeRate":0,"change":0,"latestPrice":5.24,"volume":14779986,"market":"HK","high":5.305,"low":5.195,"preClose":5.24,"open":5.225,"turnoverRate":0.003381,"peRate":9.768261,"amplitude":0.020992,"marketValue":150382760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.042786,"changeRate20Day":0.06721,"changeRate60Day":0.055388,"changeRateWTD":0,"changeRateMTD":-0.003802,"changeRateQTD":0.167038,"changeRateYTD":-0.099966,"amount":77625591,"eps":0.536431,"ttmEps":0.565867,"lyrPeRate":9.768261,"pbRate":0.730724,"volumeRatio":0.687617,"roa":0.021714,"roe":0.081723,"dividePrice":0.268216,"divideRate":0.051186,"floatMarketCap":22904386049.600002,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0,"change":0,"latestPrice":3.375,"volume":17485943,"market":"HK","high":3.4,"low":3.35,"preClose":3.375,"open":3.375,"turnoverRate":0.004156,"peRate":3.979953,"amplitude":0.014815,"marketValue":82792125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.013158,"changeRate20Day":-0.059889,"changeRate60Day":0.006261,"changeRateWTD":0,"changeRateMTD":-0.065097,"changeRateQTD":0.048788,"changeRateYTD":-0.093716,"amount":59092121,"eps":0.848,"ttmEps":0.98,"lyrPeRate":3.979953,"pbRate":0.189683,"volumeRatio":0.769441,"roa":0.011266,"roe":0.046491,"dividePrice":0.195914,"divideRate":0.058049,"floatMarketCap":14198625000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2196,"impliedVolPercentile":0.1551},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.001115,"change":-0.005,"latestPrice":4.48,"volume":3563500,"market":"HK","high":4.52,"low":4.47,"preClose":4.485,"open":4.515,"turnoverRate":0.001716,"peRate":3.79661,"amplitude":0.011148,"marketValue":60838400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.234,"changeRate5Day":-0.006652,"changeRate20Day":-0.042735,"changeRate60Day":0.009464,"changeRateWTD":-0.001115,"changeRateMTD":-0.054852,"changeRateQTD":0.053622,"changeRateYTD":-0.103462,"amount":15988100,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.79661,"pbRate":0.14925,"volumeRatio":1.00615,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076964,"floatMarketCap":9301806080,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2013,"impliedVolPercentile":0.5755},{"symbol":"01618","nameCN":"MCC","changeRate":-0.003521,"change":-0.005,"latestPrice":1.415,"volume":3714543,"market":"HK","high":1.43,"low":1.41,"preClose":1.42,"open":1.425,"turnoverRate":0.001308,"peRate":707.499966,"amplitude":0.014085,"marketValue":29279180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":-0.007018,"changeRate20Day":-0.075163,"changeRate60Day":-0.043919,"changeRateWTD":-0.003521,"changeRateMTD":-0.056667,"changeRateQTD":0.07197,"changeRateYTD":-0.226776,"amount":5281746,"eps":0.002,"ttmEps":0.074,"lyrPeRate":707.499966,"pbRate":0.159634,"volumeRatio":1.093201,"roa":0.009048,"roe":0.042462,"dividePrice":0,"divideRate":0,"floatMarketCap":4017185000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.005464,"change":-0.02,"latestPrice":3.64,"volume":12903868,"market":"HK","high":3.67,"low":3.62,"preClose":3.66,"open":3.66,"turnoverRate":0.002921,"peRate":4.282353,"amplitude":0.013661,"marketValue":59018959996.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.609,"week52Low":3.516,"changeRate5Day":-0.012212,"changeRate20Day":-0.039578,"changeRate60Day":-0.121197,"changeRateWTD":-0.005464,"changeRateMTD":-0.076142,"changeRateQTD":0.015342,"changeRateYTD":-0.26937,"amount":46916114,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.282353,"pbRate":0.161459,"volumeRatio":1.673212,"roa":0.008827,"roe":0.040957,"dividePrice":0.22726,"divideRate":0.062434,"floatMarketCap":16081520000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2442,"impliedVolPercentile":0.9061},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.019643,"change":-0.66,"latestPrice":32.94,"volume":3352377,"market":"HK","high":33.78,"low":32.52,"preClose":33.6,"open":33.76,"turnoverRate":0.007256,"peRate":9.41556,"amplitude":0.0375,"marketValue":43843140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.918,"week52Low":31.9,"changeRate5Day":-0.065267,"changeRate20Day":-0.018474,"changeRate60Day":-0.217912,"changeRateWTD":-0.019643,"changeRateMTD":-0.02139,"changeRateQTD":-0.177733,"changeRateYTD":-0.106057,"amount":110221414,"eps":3.498464,"ttmEps":3.537301,"lyrPeRate":9.41556,"pbRate":0.886585,"volumeRatio":0.881948,"roa":0.040869,"roe":0.095487,"dividePrice":1.2847,"divideRate":0.039001,"floatMarketCap":15218279999.999998,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}