HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

652.640

+9.0161.40%

Number of Gainers:5

Number of Losers:3

Number of Flat:4

PE:- -

High:664.939

Open:643.624

Low:643.575

Close:643.624

Volume:46.10M

Turnover:546.94M

Market Cap:251.07B

Float Cap:251.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUNLUN ENERGY HK 00135	7.59	+2.15%	+0.160	13.42M	101.73M	65.56B
BEIJING ENT HK 00392	29.74	+2.13%	+0.620	2.16M	63.89M	37.41B
CHINA RES GAS HK 01193	16.4	+2.12%	+0.340	4.73M	77.64M	37.95B
ENN ENERGY HK 02688	49.14	+2.08%	+1.000	4.40M	216.22M	55.63B
CHINA GAS HOLD HK 00384	5.415	+0.93%	+0.050	12.39M	67.08M	29.50B
BG BLUE SKY HK 06828	0.036	0.00%	0.000	184.00K	6K	818.50M
TIAN LUN GAS HK 01600	2.69	0.00%	0.000	5K	13.44K	2.62B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA OIL & GAS HK 00603	0.122	0.00%	0.000	680.00K	82.60K	687.71M
CHINA HK POWER HK 00931	0.31	-3.12%	-0.010	1.23M	382.06K	2.53B
ZHONGYU ENERGY HK 03633	2.665	-4.14%	-0.115	2.79M	7.52M	7.17B
TG SMART ENERGY HK 01083	3	-4.15%	-0.130	4.11M	12.37M	11.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":652.63983,"timestamp":1789373282104,"preClose":643.6239,"halted":0,"volume":46102169,"delay":0,"changeRate":0.014008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.01593,"latestTime":"09-14 16:00:00","open":643.6239,"high":664.9389,"low":643.57477,"amount":546940997,"amplitude":0.033194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":0.623602,"peRate":9.261242,"turnoverRate":0.000677,"increases":5,"decrements":4,"flats":2,"marketCap":251065590208,"floatMarketCap":251065566208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":664.9389,"amplitude":0.033194,"preClose":643.6239,"low":643.57477,"pbRate":"0.623602","latestPrice":652.63983,"volume":46102169,"delay":0,"open":643.6239,"prevYearClose":776.9017,"prevWeekClose":643.624,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":655.652,"twentyDayClose":629.477,"sixtyDayClose":620.012,"secType":"PLATE","market":"HK","turnoverRate":0.000677,"peRate":9.261242,"marketCap":251065590208,"floatMarketCap":251065566208,"timestamp":1789373282104,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.021534,"change":0.16,"latestPrice":7.59,"volume":13422697,"market":"HK","high":7.64,"low":7.41,"preClose":7.43,"open":7.43,"turnoverRate":0.001554,"peRate":10.51495,"amplitude":0.030956,"marketValue":65562420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.038304,"changeRate20Day":0.086614,"changeRate60Day":0.13964,"changeRateWTD":0.021534,"changeRateMTD":-0.018111,"changeRateQTD":0.180404,"changeRateYTD":0.046175,"amount":101729182,"eps":0.721829,"ttmEps":0.742641,"lyrPeRate":10.51495,"pbRate":0.808077,"volumeRatio":0.992108,"roa":0.047369,"roe":0.092139,"dividePrice":0.399146,"divideRate":0.052588,"floatMarketCap":65562420000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2831,"impliedVolPercentile":0.9837},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.021291,"change":0.62,"latestPrice":29.74,"volume":2158857,"market":"HK","high":29.9,"low":29.1,"preClose":29.12,"open":29.1,"turnoverRate":0.001716,"peRate":6.329386,"amplitude":0.027473,"marketValue":37412920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":-0.017834,"changeRate20Day":0.018842,"changeRate60Day":0.097093,"changeRateWTD":0.021291,"changeRateMTD":-0.05371,"changeRateQTD":0.137067,"changeRateYTD":-0.015101,"amount":63891565,"eps":4.698718,"ttmEps":4.825313,"lyrPeRate":6.329386,"pbRate":0.352765,"volumeRatio":0.933196,"roa":0.007714,"roe":0.067413,"dividePrice":1.655903,"divideRate":0.055679,"floatMarketCap":37412920000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.021171,"change":0.34,"latestPrice":16.4,"volume":4733025,"market":"HK","high":16.57,"low":16,"preClose":16.06,"open":16.06,"turnoverRate":0.002045,"peRate":10.584032,"amplitude":0.035492,"marketValue":37949600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.001955,"changeRate20Day":0.060459,"changeRate60Day":0.045852,"changeRateWTD":0.021171,"changeRateMTD":-0.022122,"changeRateQTD":0.138652,"changeRateYTD":-0.235039,"amount":77641935,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.584032,"pbRate":0.820249,"volumeRatio":0.530284,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.057976,"floatMarketCap":37949600000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.020773,"change":1,"latestPrice":49.14,"volume":4403071,"market":"HK","high":49.34,"low":48.16,"preClose":48.14,"open":48.24,"turnoverRate":0.00389,"peRate":7.915396,"amplitude":0.024512,"marketValue":55626480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":-0.007674,"changeRate20Day":0.052699,"changeRate60Day":0.108254,"changeRateWTD":0.020773,"changeRateMTD":-0.010471,"changeRateQTD":0.214533,"changeRateYTD":-0.25813,"amount":216223816,"eps":6.208154,"ttmEps":6.4535,"lyrPeRate":7.915396,"pbRate":0.989226,"volumeRatio":0.784684,"roa":0.049568,"roe":0.133529,"dividePrice":2.9997,"divideRate":0.061044,"floatMarketCap":55626480000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.00932,"change":0.05,"latestPrice":5.415,"volume":12393030,"market":"HK","high":5.47,"low":5.31,"preClose":5.365,"open":5.365,"turnoverRate":0.002275,"peRate":10.83,"amplitude":0.029823,"marketValue":29500920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.039894,"changeRate20Day":0.002036,"changeRate60Day":-0.104367,"changeRateWTD":0.00932,"changeRateMTD":-0.044131,"changeRateQTD":0.082351,"changeRateYTD":-0.255568,"amount":67081615,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.83,"pbRate":0.515989,"volumeRatio":0.658644,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064635,"floatMarketCap":29500920000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.036,"volume":184000,"market":"HK","high":0.036,"low":0.034,"preClose":0.036,"open":0.035,"turnoverRate":0.000008,"peRate":8.033332,"amplitude":0.055556,"marketValue":818496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":-0.027027,"changeRate20Day":0.058824,"changeRate60Day":0.16129,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.241379,"changeRateYTD":0.125,"amount":6440,"eps":0.004481,"ttmEps":0.003782,"lyrPeRate":8.033332,"pbRate":0.512413,"volumeRatio":0.056021,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":818496000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0,"change":0,"latestPrice":2.69,"volume":5000,"market":"HK","high":2.69,"low":2.685,"preClose":2.69,"open":2.69,"turnoverRate":0.000005,"peRate":57.520723,"amplitude":0.001859,"marketValue":2617370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":2.555,"changeRate5Day":0.015094,"changeRate20Day":0.011278,"changeRate60Day":-0.021818,"changeRateWTD":0,"changeRateMTD":0.011278,"changeRateQTD":-0.011029,"changeRateYTD":-0.202017,"amount":13440,"eps":0.046766,"ttmEps":-0.060129,"lyrPeRate":57.520723,"pbRate":0.386458,"volumeRatio":0.005819,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105808,"divideRate":0.039334,"floatMarketCap":2617370000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0,"change":0,"latestPrice":0.122,"volume":680000,"market":"HK","high":0.122,"low":0.117,"preClose":0.122,"open":0.117,"turnoverRate":0.000121,"peRate":7.858799,"amplitude":0.040984,"marketValue":687714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.054264,"changeRate20Day":0.051724,"changeRate60Day":-0.152778,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.22293,"amount":82600,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.858799,"pbRate":0.156735,"volumeRatio":0.339991,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":687690067.748,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":1229500,"market":"HK","high":0.32,"low":0.305,"preClose":0.32,"open":0.31,"turnoverRate":0.000151,"peRate":0,"amplitude":0.046875,"marketValue":2528980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.015873,"changeRate20Day":-0.015873,"changeRate60Day":0.033333,"changeRateWTD":-0.03125,"changeRateMTD":0.016393,"changeRateQTD":0.033333,"changeRateYTD":-0.354167,"amount":382060,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.735458,"volumeRatio":0.648231,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2528980000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.041367,"change":-0.115,"latestPrice":2.665,"volume":2787000,"market":"HK","high":2.78,"low":2.625,"preClose":2.78,"open":2.78,"turnoverRate":0.001035,"peRate":29.67706,"amplitude":0.055755,"marketValue":7174180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":-0.012963,"changeRate20Day":0.078947,"changeRate60Day":0.00604,"changeRateWTD":-0.041367,"changeRateMTD":0.025,"changeRateQTD":0.049213,"changeRateYTD":-0.023094,"amount":7517610,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.67706,"pbRate":0.903449,"volumeRatio":0.923999,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011257,"floatMarketCap":7174180000,"shortable":3,"shares":2692000000,"floatShares":2692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.041534,"change":-0.13,"latestPrice":3,"volume":4105989,"market":"HK","high":3.09,"low":2.99,"preClose":3.13,"open":3.085,"turnoverRate":0.001086,"peRate":7.109005,"amplitude":0.031949,"marketValue":11343000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.903,"changeRate5Day":-0.009901,"changeRate20Day":-0.032258,"changeRate60Day":-0.016393,"changeRateWTD":-0.041534,"changeRateMTD":-0.027553,"changeRateQTD":0.033414,"changeRateYTD":-0.175824,"amount":12370734,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.109005,"pbRate":0.425422,"volumeRatio":0.274017,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063333,"floatMarketCap":11343000000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0}]}}}