HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

643.575

-4.496-0.69%

Number of Gainers:1

Number of Losers:7

Number of Flat:4

PE:- -

High:660.240

Open:648.012

Low:637.596

Close:648.071

Volume:47.56M

Turnover:434.50M

Market Cap:248.12B

Float Cap:248.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING ENT HK 00392	31.36	+0.90%	+0.280	2.21M	68.86M	39.45B
BG BLUE SKY HK 06828	0.034	0.00%	0.000	1.18M	38.60K	773.02M
TIAN LUN GAS HK 01600	2.65	0.00%	0.000	23.50K	62.13K	2.58B
CHINA HK POWER HK 00931	0.29	0.00%	0.000	214.00K	61.42K	2.37B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA RES GAS HK 01193	16.16	-0.25%	-0.040	3.38M	54.44M	37.39B
ENN ENERGY HK 02688	47.78	-0.46%	-0.220	1.63M	77.72M	54.09B
KUNLUN ENERGY HK 00135	7.01	-1.27%	-0.090	18.31M	127.09M	60.55B
CHINA GAS HOLD HK 00384	5.85	-1.43%	-0.085	16.64M	96.72M	31.87B
ZHONGYU ENERGY HK 03633	2.465	-2.18%	-0.055	330.00K	815.60K	6.65B
CHINA OIL & GAS HK 00603	0.12	-2.44%	-0.003	960.00K	115.08K	676.44M
TG SMART ENERGY HK 01083	3.18	-2.75%	-0.090	2.69M	8.57M	12.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":643.57513,"timestamp":1787558899038,"preClose":648.0709,"halted":0,"volume":47564940,"delay":0,"changeRate":-0.006937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.495789,"latestTime":"08-24 16:00:00","open":648.01227,"high":660.24023,"low":637.59625,"amount":434500209,"amplitude":0.034941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.638468,"peRate":9.467265,"turnoverRate":0.000716,"increases":1,"decrements":8,"flats":2,"marketCap":248118267584,"floatMarketCap":248118243968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":660.24023,"amplitude":0.034941,"preClose":648.0709,"low":637.59625,"pbRate":"0.638468","latestPrice":643.57513,"volume":47564940,"delay":0,"open":648.01227,"prevYearClose":776.9017,"prevWeekClose":648.071,"prevMonthClose":656.848,"prevQuarterClose":574.535,"fiveDayClose":629.477,"twentyDayClose":634.946,"sixtyDayClose":679.848,"secType":"PLATE","market":"HK","turnoverRate":0.000716,"peRate":9.467265,"marketCap":248118267584,"floatMarketCap":248118243968,"timestamp":1787558899038,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":1,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.009009,"change":0.28,"latestPrice":31.36,"volume":2211768,"market":"HK","high":31.42,"low":30.72,"preClose":31.08,"open":31.08,"turnoverRate":0.001758,"peRate":6.691269,"amplitude":0.022523,"marketValue":39450880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.969,"week52Low":26.62,"changeRate5Day":0.045333,"changeRate20Day":0.007712,"changeRate60Day":0.043976,"changeRateWTD":0.009009,"changeRateMTD":-0.00885,"changeRateQTD":0.166667,"changeRateYTD":0.010505,"amount":68856628,"eps":4.686705,"ttmEps":4.686705,"lyrPeRate":6.691269,"pbRate":0.379932,"volumeRatio":2.260061,"roa":0.007068,"roe":0.066416,"dividePrice":1.6213,"divideRate":0.0517,"floatMarketCap":39450880000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.034,"volume":1184000,"market":"HK","high":0.034,"low":0.032,"preClose":0.034,"open":0.034,"turnoverRate":0.000052,"peRate":8.870336,"amplitude":0.058824,"marketValue":773024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":38600,"eps":0.003833,"ttmEps":0.004265,"lyrPeRate":8.870336,"pbRate":0.488645,"volumeRatio":0.619765,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0,"change":0,"latestPrice":2.65,"volume":23500,"market":"HK","high":2.65,"low":2.62,"preClose":2.65,"open":2.62,"turnoverRate":0.000024,"peRate":56.810645,"amplitude":0.011321,"marketValue":2578450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.979,"week52Low":2.605,"changeRate5Day":-0.003759,"changeRate20Day":-0.02214,"changeRate60Day":-0.039855,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":-0.025735,"changeRateYTD":-0.213883,"amount":62130,"eps":0.046646,"ttmEps":0.046481,"lyrPeRate":56.810645,"pbRate":0.379121,"volumeRatio":0.024942,"roa":0.017708,"roe":0.009001,"dividePrice":0.118598,"divideRate":0.044754,"floatMarketCap":2578450000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.29,"volume":214000,"market":"HK","high":0.295,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000026,"peRate":0,"amplitude":0.051724,"marketValue":2365820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.079365,"changeRate20Day":0.09434,"changeRate60Day":-0.15942,"changeRateWTD":0,"changeRateMTD":0.137255,"changeRateQTD":-0.033333,"changeRateYTD":-0.395833,"amount":61420,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.107364,"volumeRatio":0.082011,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2365820000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.002469,"change":-0.04,"latestPrice":16.16,"volume":3376224,"market":"HK","high":16.25,"low":15.95,"preClose":16.2,"open":16.25,"turnoverRate":0.001459,"peRate":10.429143,"amplitude":0.018519,"marketValue":37394240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.026684,"changeRate20Day":0.004975,"changeRate60Day":-0.078047,"changeRateWTD":-0.002469,"changeRateMTD":-0.034071,"changeRateQTD":0.102319,"changeRateYTD":-0.259395,"amount":54441483,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.429143,"pbRate":0.846481,"volumeRatio":1.369135,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058744,"floatMarketCap":37394240000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.004583,"change":-0.22,"latestPrice":47.78,"volume":1629543,"market":"HK","high":48.08,"low":47.3,"preClose":48,"open":48,"turnoverRate":0.00144,"peRate":7.716058,"amplitude":0.01625,"marketValue":54086960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.023565,"changeRate20Day":0.0713,"changeRate60Day":-0.07988,"changeRateWTD":-0.004583,"changeRateMTD":0.017895,"changeRateQTD":0.180919,"changeRateYTD":-0.278662,"amount":77718826,"eps":6.192281,"ttmEps":6.192282,"lyrPeRate":7.716058,"pbRate":0.969798,"volumeRatio":0.548991,"roa":0.048473,"roe":0.129775,"dividePrice":3,"divideRate":0.062788,"floatMarketCap":54086960000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.012676,"change":-0.09,"latestPrice":7.01,"volume":18306654,"market":"HK","high":7.195,"low":6.85,"preClose":7.1,"open":7.14,"turnoverRate":0.002119,"peRate":9.736329,"amplitude":0.048592,"marketValue":60552380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.003579,"changeRate20Day":-0.002845,"changeRate60Day":-0.008487,"changeRateWTD":-0.012676,"changeRateMTD":-0.031768,"changeRateQTD":0.090202,"changeRateYTD":-0.03377,"amount":127093292,"eps":0.719984,"ttmEps":0.719975,"lyrPeRate":9.736329,"pbRate":0.766339,"volumeRatio":1.630948,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.049601,"floatMarketCap":60552380000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2839,"impliedVolPercentile":0.9918},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.014322,"change":-0.085,"latestPrice":5.85,"volume":16637251,"market":"HK","high":5.965,"low":5.765,"preClose":5.935,"open":5.965,"turnoverRate":0.003054,"peRate":11.7,"amplitude":0.033698,"marketValue":31870800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.045576,"changeRate20Day":0,"changeRate60Day":-0.140969,"changeRateWTD":-0.014322,"changeRateMTD":-0.042553,"changeRateQTD":0.129344,"changeRateYTD":-0.195766,"amount":96722495,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.7,"pbRate":0.557439,"volumeRatio":1.464941,"roa":0.023168,"roe":0.05605,"dividePrice":0.5,"divideRate":0.08547,"floatMarketCap":31870799999.999996,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.021825,"change":-0.055,"latestPrice":2.465,"volume":330000,"market":"HK","high":2.485,"low":2.465,"preClose":2.52,"open":2.485,"turnoverRate":0.000122,"peRate":27.449889,"amplitude":0.007937,"marketValue":6648105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":-0.002024,"changeRate20Day":-0.025692,"changeRate60Day":-0.086699,"changeRateWTD":-0.021825,"changeRateMTD":0.006122,"changeRateQTD":-0.029528,"changeRateYTD":-0.096408,"amount":815600,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":27.449889,"pbRate":0.905003,"volumeRatio":0.212574,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.01217,"floatMarketCap":6648105000,"shortable":3,"shares":2697000000,"floatShares":2697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.02439,"change":-0.003,"latestPrice":0.12,"volume":960000,"market":"HK","high":0.12,"low":0.119,"preClose":0.123,"open":0.12,"turnoverRate":0.00017,"peRate":7.729967,"amplitude":0.00813,"marketValue":676440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.034483,"changeRate20Day":-0.055118,"changeRate60Day":-0.225806,"changeRateWTD":-0.02439,"changeRateMTD":-0.04,"changeRateQTD":-0.032258,"changeRateYTD":-0.235669,"amount":115080,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":7.729967,"pbRate":0.168081,"volumeRatio":0.602561,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":676416460.08,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.027523,"change":-0.09,"latestPrice":3.18,"volume":2692000,"market":"HK","high":3.28,"low":3.165,"preClose":3.27,"open":3.28,"turnoverRate":0.000712,"peRate":7.535545,"amplitude":0.035168,"marketValue":12023580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":2.95,"changeRate5Day":0.009524,"changeRate20Day":-0.047904,"changeRate60Day":-0.01548,"changeRateWTD":-0.027523,"changeRateMTD":-0.091429,"changeRateQTD":0.077966,"changeRateYTD":-0.140541,"amount":8574655,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.535545,"pbRate":0.450947,"volumeRatio":0.715899,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.059748,"floatMarketCap":12023580000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0}]}}}