HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

778.419

+1.7940.23%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:780.405

Open:776.583

Low:772.388

Close:776.626

Volume:16.02M

Turnover:103.25M

Market Cap:175.81B

Float Cap:58.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHEJIANGEXPRESS HK 00576	6.485	+1.33%	+0.085	5.57M	36.00M	39.16B
ANHUIEXPRESSWAY HK 00995	15.39	+0.65%	+0.100	192.00K	2.97M	26.30B
BAY AREA DEV HK 00737	1.92	+0.52%	+0.010	158.30K	300.66K	6.40B
SHENZHENEXPRESS HK 00548	6.64	-0.08%	-0.005	118.00K	777.99K	16.85B
GUANGSHEN RAIL HK 00525	2.23	-0.22%	-0.005	1.97M	4.41M	15.80B
JIANGSU EXPRESS HK 00177	9.5	-0.37%	-0.035	5.03M	47.68M	47.86B
SICHUAN EXPRESS HK 00107	4.595	-0.43%	-0.020	526.00K	2.42M	14.05B
YUEXIUTRANSPORT HK 01052	3.58	-0.83%	-0.030	2.43M	8.66M	5.99B
ROAD KING INFRA HK 01098	0.535	-0.93%	-0.005	5K	3K	400.90M
CHENGDU EXPWAY HK 01785	1.96	-1.01%	-0.020	10.00K	19.63K	3.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":778.41925,"timestamp":1787558899038,"preClose":776.6255,"halted":0,"volume":16020541,"delay":0,"changeRate":0.00231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.793762,"latestTime":"08-24 16:00:00","open":776.5828,"high":780.4046,"low":772.3881,"amount":103246582,"amplitude":0.010322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.840955,"peRate":14.04004,"turnoverRate":0.001184,"increases":3,"decrements":7,"flats":0,"marketCap":175811052640,"floatMarketCap":58965335200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":780.4046,"amplitude":0.010322,"preClose":776.6255,"low":772.3881,"pbRate":"0.840955","latestPrice":778.41925,"volume":16020541,"delay":0,"open":776.5828,"prevYearClose":818.58826,"prevWeekClose":776.625,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":759.696,"twentyDayClose":790.052,"sixtyDayClose":822.497,"secType":"PLATE","market":"HK","turnoverRate":0.001184,"peRate":14.04004,"marketCap":175811052640,"floatMarketCap":58965335200,"timestamp":1787558899038,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.013281,"change":0.085,"latestPrice":6.485,"volume":5574811,"market":"HK","high":6.51,"low":6.365,"preClose":6.4,"open":6.365,"turnoverRate":0.002755,"peRate":6.275936,"amplitude":0.022656,"marketValue":39156430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.041767,"changeRate20Day":-0.00841,"changeRate60Day":-0.017424,"changeRateWTD":0.013281,"changeRateMTD":-0.066906,"changeRateQTD":0.093592,"changeRateYTD":-0.035401,"amount":35999375,"eps":1.033312,"ttmEps":1.000174,"lyrPeRate":6.275936,"pbRate":0.648983,"volumeRatio":1.382902,"roa":0.015195,"roe":0.092861,"dividePrice":0.460571,"divideRate":0.071021,"floatMarketCap":13121332935.37,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.00654,"change":0.1,"latestPrice":15.39,"volume":192000,"market":"HK","high":15.6,"low":14.8,"preClose":15.29,"open":15.37,"turnoverRate":0.000354,"peRate":11.836548,"amplitude":0.052322,"marketValue":26301510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.034274,"changeRate20Day":-0.017869,"changeRate60Day":0.003129,"changeRateWTD":0.00654,"changeRateMTD":-0.017241,"changeRateQTD":0.051948,"changeRateYTD":0.232482,"amount":2969026,"eps":1.30021,"ttmEps":1.280548,"lyrPeRate":11.836548,"pbRate":1.688749,"volumeRatio":0.725159,"roa":0.057495,"roe":0.132044,"dividePrice":0.769562,"divideRate":0.050004,"floatMarketCap":8356645171.71,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005236,"change":0.01,"latestPrice":1.92,"volume":158300,"market":"HK","high":1.92,"low":1.895,"preClose":1.91,"open":1.895,"turnoverRate":0.000048,"peRate":12.656559,"amplitude":0.013089,"marketValue":6397440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.686,"changeRate5Day":0.015873,"changeRate20Day":0.060773,"changeRate60Day":0.044614,"changeRateWTD":0.005236,"changeRateMTD":0.054945,"changeRateQTD":0.089671,"changeRateYTD":0.078046,"amount":300655,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.656559,"pbRate":1.072496,"volumeRatio":0.454888,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.084832,"floatMarketCap":6397440000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.000752,"change":-0.005,"latestPrice":6.64,"volume":118000,"market":"HK","high":6.64,"low":6.575,"preClose":6.645,"open":6.6,"turnoverRate":0.000158,"peRate":15.477856,"amplitude":0.009782,"marketValue":16852320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.006061,"changeRate20Day":-0.020649,"changeRate60Day":0.036043,"changeRateWTD":-0.000752,"changeRateMTD":-0.023529,"changeRateQTD":0.086387,"changeRateYTD":-0.023673,"amount":777990,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.477856,"pbRate":0.526044,"volumeRatio":0.212015,"roa":0.018287,"roe":0.037785,"dividePrice":0.284505,"divideRate":0.042847,"floatMarketCap":4963400000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.002237,"change":-0.005,"latestPrice":2.23,"volume":1972000,"market":"HK","high":2.245,"low":2.215,"preClose":2.235,"open":2.235,"turnoverRate":0.001378,"peRate":9.500826,"amplitude":0.013423,"marketValue":15797320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.829,"changeRate5Day":0.02765,"changeRate20Day":-0.008889,"changeRate60Day":0.035764,"changeRateWTD":-0.002237,"changeRateMTD":-0.026201,"changeRateQTD":0.087805,"changeRateYTD":0.078337,"amount":4408290,"eps":0.234716,"ttmEps":0.253285,"lyrPeRate":9.500826,"pbRate":0.468207,"volumeRatio":0.659426,"roa":0.024677,"roe":0.054369,"dividePrice":0.10494,"divideRate":0.047058,"floatMarketCap":3191799000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.003671,"change":-0.035,"latestPrice":9.5,"volume":5034430,"market":"HK","high":9.6,"low":9.4,"preClose":9.535,"open":9.6,"turnoverRate":0.00412,"peRate":8.934632,"amplitude":0.020975,"marketValue":47861000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.016043,"changeRate20Day":-0.043303,"changeRate60Day":-0.032291,"changeRateWTD":-0.003671,"changeRateMTD":-0.022634,"changeRateQTD":0.035987,"changeRateYTD":0.003592,"amount":47684856,"eps":1.063278,"ttmEps":1.09907,"lyrPeRate":8.934632,"pbRate":0.947135,"volumeRatio":1.742958,"roa":0.037252,"roe":0.092166,"dividePrice":0.571342,"divideRate":0.060141,"floatMarketCap":11609000000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.004334,"change":-0.02,"latestPrice":4.595,"volume":526000,"market":"HK","high":4.645,"low":4.585,"preClose":4.615,"open":4.615,"turnoverRate":0.000587,"peRate":8.467582,"amplitude":0.013001,"marketValue":14051510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.012115,"changeRate20Day":-0.030591,"changeRate60Day":-0.144957,"changeRateWTD":-0.004334,"changeRateMTD":-0.05062,"changeRateQTD":0.068605,"changeRateYTD":-0.06814,"amount":2420670,"eps":0.542658,"ttmEps":0.640136,"lyrPeRate":8.467582,"pbRate":0.585914,"volumeRatio":0.598271,"roa":0.022178,"roe":0.069551,"dividePrice":0.3401,"divideRate":0.074015,"floatMarketCap":4113995400,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.00831,"change":-0.03,"latestPrice":3.58,"volume":2430000,"market":"HK","high":3.665,"low":3.52,"preClose":3.61,"open":3.64,"turnoverRate":0.001452,"peRate":9.639929,"amplitude":0.040166,"marketValue":5989340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":0.022857,"changeRate20Day":-0.027174,"changeRate60Day":-0.067465,"changeRateWTD":-0.00831,"changeRateMTD":-0.037634,"changeRateQTD":-0.00831,"changeRateYTD":-0.217315,"amount":8663490,"eps":0.371372,"ttmEps":0.388849,"lyrPeRate":9.639929,"pbRate":0.421374,"volumeRatio":1.442751,"roa":0.025093,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.069804,"floatMarketCap":5989340000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.009259,"change":-0.005,"latestPrice":0.535,"volume":5000,"market":"HK","high":0.535,"low":0.535,"preClose":0.54,"open":0.535,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":400895062.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.059406,"changeRate20Day":0.07,"changeRate60Day":-0.108333,"changeRateWTD":-0.009259,"changeRateMTD":0.114583,"changeRateQTD":-0.061404,"changeRateYTD":-0.189394,"amount":2600,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.030866,"volumeRatio":0.05102,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":400895062.81,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"volume":10000,"market":"HK","high":1.97,"low":1.96,"preClose":1.98,"open":1.97,"turnoverRate":0.000022,"peRate":5.876269,"amplitude":0.005051,"marketValue":3245759998.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.024876,"changeRate20Day":0.010309,"changeRate60Day":0.020833,"changeRateWTD":-0.010101,"changeRateMTD":0.015544,"changeRateQTD":0.031579,"changeRateYTD":0.025641,"amount":19630,"eps":0.333545,"ttmEps":0.358767,"lyrPeRate":5.876269,"pbRate":0.545873,"volumeRatio":1.923077,"roa":0.05153,"roe":0.095408,"dividePrice":0.142252,"divideRate":0.072578,"floatMarketCap":893959920,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0}]}}}