HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

764.348

-7.126-0.92%

Number of Gainers:1

Number of Losers:8

Number of Flat:1

PE:- -

High:772.204

Open:771.283

Low:760.516

Close:771.473

Volume:11.91M

Turnover:61.39M

Market Cap:174.96B

Float Cap:57.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUANGSHEN RAIL HK 00525	2.265	+0.44%	+0.010	2.50M	5.64M	16.05B
YUEXIUTRANSPORT HK 01052	3.24	0.00%	0.000	2.21M	7.15M	5.42B
SHENZHENEXPRESS HK 00548	6.305	-0.32%	-0.020	230.15K	1.45M	16.00B
SICHUAN EXPRESS HK 00107	4.88	-0.71%	-0.035	446.00K	2.17M	14.92B
BAY AREA DEV HK 00737	1.88	-0.79%	-0.015	100.00K	188.70K	6.26B
ROAD KING INFRA HK 01098	0.48	-1.03%	-0.005	75.00K	35.44K	359.68M
ANHUIEXPRESSWAY HK 00995	15.15	-1.11%	-0.170	232.00K	3.53M	25.89B
CHENGDU EXPWAY HK 01785	1.955	-1.26%	-0.025	43.00K	84.20K	3.24B
JIANGSU EXPRESS HK 00177	10.43	-1.32%	-0.140	1.38M	14.37M	52.55B
ZHEJIANGEXPRESS HK 00576	5.735	-1.46%	-0.085	4.67M	26.77M	34.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":764.3479,"timestamp":1791187683566,"preClose":771.47345,"halted":0,"volume":11909026,"delay":0,"changeRate":-0.009236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.125549,"latestTime":"10-05 16:00:00","open":771.28284,"high":772.20374,"low":760.51556,"amount":61389213,"amplitude":0.01515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.868381,"peRate":13.85976,"turnoverRate":0.000723,"increases":0,"decrements":9,"flats":1,"marketCap":174963602848,"floatMarketCap":57719238304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":772.20374,"amplitude":0.01515,"preClose":771.47345,"low":760.51556,"pbRate":"0.868381","latestPrice":764.3479,"volume":11909026,"delay":0,"open":771.28284,"prevYearClose":818.58826,"prevWeekClose":771.473,"prevMonthClose":783.128,"prevQuarterClose":783.128,"fiveDayClose":777.366,"twentyDayClose":788.564,"sixtyDayClose":760.777,"secType":"PLATE","market":"HK","turnoverRate":0.000723,"peRate":13.85976,"marketCap":174963602848,"floatMarketCap":57719238304,"timestamp":1791187683566,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.004435,"change":0.01,"latestPrice":2.265,"volume":2504000,"market":"HK","high":2.28,"low":2.235,"preClose":2.255,"open":2.25,"turnoverRate":0.001749,"peRate":11.251863,"amplitude":0.019956,"marketValue":16045260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.021598,"changeRate20Day":-0.07362,"changeRate60Day":0.029545,"changeRateWTD":0.004435,"changeRateMTD":-0.015217,"changeRateQTD":-0.015217,"changeRateYTD":0.095261,"amount":5644210,"eps":0.2013,"ttmEps":0.245658,"lyrPeRate":11.251863,"pbRate":0.473383,"volumeRatio":0.746533,"roa":0.026415,"roe":0.053105,"dividePrice":0.105332,"divideRate":0.046504,"floatMarketCap":3241894500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":3.24,"volume":2212000,"market":"HK","high":3.24,"low":3.205,"preClose":3.24,"open":3.235,"turnoverRate":0.001322,"peRate":10.172684,"amplitude":0.010802,"marketValue":5420520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.205,"changeRate5Day":-0.018182,"changeRate20Day":-0.066282,"changeRate60Day":-0.092437,"changeRateWTD":0,"changeRateMTD":-0.03139,"changeRateQTD":-0.03139,"changeRateYTD":-0.291648,"amount":7145646,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.172684,"pbRate":0.379936,"volumeRatio":0.7815,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07713,"floatMarketCap":5420520000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.003162,"change":-0.02,"latestPrice":6.305,"volume":230150,"market":"HK","high":6.34,"low":6.22,"preClose":6.325,"open":6.34,"turnoverRate":0.000308,"peRate":14.69697,"amplitude":0.018972,"marketValue":16002090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.002385,"changeRate20Day":-0.058955,"changeRate60Day":-0.008648,"changeRateWTD":-0.003162,"changeRateMTD":-0.034456,"changeRateQTD":-0.034456,"changeRateYTD":-0.07293,"amount":1446694,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.69697,"pbRate":0.506049,"volumeRatio":0.073699,"roa":0.017425,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.044536,"floatMarketCap":4712987500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.007121,"change":-0.035,"latestPrice":4.88,"volume":446000,"market":"HK","high":4.915,"low":4.795,"preClose":4.915,"open":4.795,"turnoverRate":0.000498,"peRate":10.485604,"amplitude":0.024415,"marketValue":14923040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.23,"changeRate5Day":-0.003064,"changeRate20Day":0.018789,"changeRate60Day":0.089286,"changeRateWTD":-0.007121,"changeRateMTD":-0.012146,"changeRateQTD":-0.012146,"changeRateYTD":-0.010343,"amount":2174140,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.485604,"pbRate":0.634442,"volumeRatio":0.218379,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.069672,"floatMarketCap":4369161600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.007916,"change":-0.015,"latestPrice":1.88,"volume":100000,"market":"HK","high":1.9,"low":1.88,"preClose":1.895,"open":1.9,"turnoverRate":0.00003,"peRate":12.39288,"amplitude":0.010554,"marketValue":6264160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":-0.015707,"changeRate20Day":0.008584,"changeRate60Day":0.110455,"changeRateWTD":-0.007916,"changeRateMTD":-0.013123,"changeRateQTD":-0.013123,"changeRateYTD":0.110455,"amount":188695,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.39288,"pbRate":1.046244,"volumeRatio":1.095643,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.094681,"floatMarketCap":6264160000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":75000,"market":"HK","high":0.515,"low":0.465,"preClose":0.485,"open":0.475,"turnoverRate":0.0001,"peRate":0,"amplitude":0.103093,"marketValue":359681551.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.465,"changeRate5Day":-0.076923,"changeRate20Day":-0.085714,"changeRate60Day":-0.058824,"changeRateWTD":-0.010309,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.272727,"amount":35435,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.031039,"volumeRatio":0.706699,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":359681551.68,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.011097,"change":-0.17,"latestPrice":15.15,"volume":232000,"market":"HK","high":15.4,"low":15,"preClose":15.32,"open":15.2,"turnoverRate":0.000427,"peRate":11.608599,"amplitude":0.02611,"marketValue":25891350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.007208,"changeRate20Day":-0.055486,"changeRate60Day":0.029212,"changeRateWTD":-0.011097,"changeRateMTD":-0.013029,"changeRateQTD":-0.013029,"changeRateYTD":0.213262,"amount":3529940,"eps":1.305067,"ttmEps":1.320326,"lyrPeRate":11.608599,"pbRate":1.756183,"volumeRatio":0.106305,"roa":0.055702,"roe":0.142901,"dividePrice":0.772437,"divideRate":0.050986,"floatMarketCap":8226327118.35,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.012626,"change":-0.025,"latestPrice":1.955,"volume":43000,"market":"HK","high":1.96,"low":1.955,"preClose":1.98,"open":1.96,"turnoverRate":0.000094,"peRate":5.861278,"amplitude":0.002525,"marketValue":3237479998.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.012626,"changeRate20Day":-0.036946,"changeRate60Day":0.034392,"changeRateWTD":-0.012626,"changeRateMTD":-0.012626,"changeRateQTD":-0.012626,"changeRateYTD":0.023025,"amount":84200,"eps":0.333545,"ttmEps":0.382051,"lyrPeRate":5.861278,"pbRate":0.52909,"volumeRatio":2.140271,"roa":0.049305,"roe":0.100408,"dividePrice":0.142784,"divideRate":0.073035,"floatMarketCap":891679410,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.013245,"change":-0.14,"latestPrice":10.43,"volume":1384611,"market":"HK","high":10.51,"low":10.3,"preClose":10.57,"open":10.51,"turnoverRate":0.001133,"peRate":11.437658,"amplitude":0.019868,"marketValue":52546340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":8.225,"changeRate5Day":-0.019737,"changeRate20Day":0.054068,"changeRate60Day":0.089864,"changeRateWTD":-0.013245,"changeRateMTD":-0.024322,"changeRateQTD":-0.024322,"changeRateYTD":0.101838,"amount":14369361,"eps":0.9119,"ttmEps":1.070991,"lyrPeRate":11.437658,"pbRate":1.080801,"volumeRatio":0.265275,"roa":0.036652,"roe":0.091182,"dividePrice":0.573476,"divideRate":0.054983,"floatMarketCap":12745460000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.014605,"change":-0.085,"latestPrice":5.735,"volume":4674265,"market":"HK","high":5.85,"low":5.695,"preClose":5.82,"open":5.85,"turnoverRate":0.00231,"peRate":5.52946,"amplitude":0.026632,"marketValue":34627930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.695,"changeRate5Day":-0.027966,"changeRate20Day":-0.06748,"changeRate60Day":-0.083866,"changeRateWTD":-0.014605,"changeRateMTD":-0.036944,"changeRateQTD":-0.036944,"changeRateYTD":-0.146958,"amount":26767052,"eps":1.037172,"ttmEps":0.994585,"lyrPeRate":5.52946,"pbRate":0.575326,"volumeRatio":0.451555,"roa":0.013654,"roe":0.092795,"dividePrice":0.462292,"divideRate":0.080609,"floatMarketCap":11603831053.87,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0}]}}}