Steels

1,702.190

+4.5010.27%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,741.704

Open:1,727.421

Low:1,683.743

Close:1,697.690

Volume:67.71M

Turnover:772.94M

Market Cap:307.63B

Float Cap:90.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	8.575	+2.08%	+0.175	50.81M	433.50M	147.10B
MAANSHAN IRON HK 00323	1.72	+0.58%	+0.010	2.86M	4.91M	13.25B
CHONGQING IRON HK 01053	0.89	-0.56%	-0.005	554.00K	493.58K	8.55B
JIANGXI COPPER HK 00358	37.1	-0.91%	-0.340	8.81M	328.69M	128.48B
ANGANG STEEL HK 00347	1.14	-1.30%	-0.015	4.68M	5.35M	10.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1702.1903,"timestamp":1787558899038,"preClose":1697.6897,"halted":0,"volume":67705819,"delay":0,"changeRate":0.002651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.50061,"latestTime":"08-24 16:00:00","open":1727.4211,"high":1741.7035,"low":1683.7434,"amount":772940795,"amplitude":0.034141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.383436,"peRate":22.801829,"turnoverRate":0.007244,"increases":2,"decrements":3,"flats":0,"marketCap":307633121280,"floatMarketCap":90242737984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1741.7035,"amplitude":0.034141,"preClose":1697.6897,"low":1683.7434,"pbRate":"1.383436","latestPrice":1702.1903,"volume":67705819,"delay":0,"open":1727.4211,"prevYearClose":2174.4495,"prevWeekClose":1697.69,"prevMonthClose":1646.544,"prevQuarterClose":1456.309,"fiveDayClose":1711.469,"twentyDayClose":1632.882,"sixtyDayClose":1827.551,"secType":"PLATE","market":"HK","turnoverRate":0.007244,"peRate":22.801829,"marketCap":307633121280,"floatMarketCap":90242737984,"timestamp":1787558899038,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"CHALCO","changeRate":0.020833,"change":0.175,"latestPrice":8.575,"volume":50808245,"market":"HK","high":8.635,"low":8.375,"preClose":8.4,"open":8.5,"turnoverRate":0.012882,"peRate":9.951532,"amplitude":0.030952,"marketValue":147104125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.001752,"changeRate20Day":0.029412,"changeRate60Day":-0.19058,"changeRateWTD":0.020833,"changeRateMTD":0.013593,"changeRateQTD":0.149464,"changeRateYTD":-0.279714,"amount":433502866,"eps":0.861676,"ttmEps":0.996914,"lyrPeRate":9.951532,"pbRate":1.564396,"volumeRatio":1.452521,"roa":0.097689,"roe":0.208827,"dividePrice":0.314821,"divideRate":0.036714,"floatMarketCap":33819799999.999996,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.417,"impliedVolPercentile":0.0694},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.005848,"change":0.01,"latestPrice":1.72,"volume":2856000,"market":"HK","high":1.74,"low":1.705,"preClose":1.71,"open":1.735,"turnoverRate":0.001648,"peRate":0,"amplitude":0.020468,"marketValue":13245720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.017751,"changeRate20Day":0.011765,"changeRate60Day":-0.122449,"changeRateWTD":0.005848,"changeRateMTD":0.005848,"changeRateQTD":0.02994,"changeRateYTD":-0.314741,"amount":4908322,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.471997,"volumeRatio":1.594404,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":2980759998.28,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.005587,"change":-0.005,"latestPrice":0.89,"volume":554000,"market":"HK","high":0.9,"low":0.885,"preClose":0.895,"open":0.895,"turnoverRate":0.00103,"peRate":0,"amplitude":0.01676,"marketValue":8552010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":-0.016575,"changeRate20Day":0.011364,"changeRate60Day":-0.082474,"changeRateWTD":-0.005587,"changeRateMTD":-0.021978,"changeRateQTD":0,"changeRateYTD":-0.245763,"amount":493580,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.534478,"volumeRatio":0.310051,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":478820000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.009081,"change":-0.34,"latestPrice":37.1,"volume":8808374,"market":"HK","high":38.86,"low":36.64,"preClose":37.44,"open":38.8,"turnoverRate":0.006348,"peRate":15.371061,"amplitude":0.059295,"marketValue":128477300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":19.044,"changeRate5Day":-0.011194,"changeRate20Day":0.05698,"changeRate60Day":0.090471,"changeRateWTD":-0.009081,"changeRateMTD":0.054576,"changeRateQTD":0.199871,"changeRateYTD":-0.116035,"amount":328686461,"eps":2.413626,"ttmEps":2.698306,"lyrPeRate":15.371061,"pbRate":1.31002,"volumeRatio":1.133055,"roa":0.050097,"roe":0.09154,"dividePrice":1.1269,"divideRate":0.030375,"floatMarketCap":51475582200,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5903,"impliedVolPercentile":0.6898},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.012987,"change":-0.015,"latestPrice":1.14,"volume":4679200,"market":"HK","high":1.17,"low":1.125,"preClose":1.155,"open":1.155,"turnoverRate":0.003315,"peRate":0,"amplitude":0.038961,"marketValue":10680912234.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.017241,"changeRate20Day":-0.042017,"changeRate60Day":-0.129771,"changeRateWTD":-0.012987,"changeRateMTD":-0.073171,"changeRateQTD":0.027027,"changeRateYTD":-0.396825,"amount":5349566,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.2158,"volumeRatio":1.219094,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1609155600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}