HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,117.212

-9.218-0.82%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:1,130.059

Open:1,125.922

Low:1,110.158

Close:1,126.430

Volume:38.41M

Turnover:1.10B

Market Cap:934.76B

Float Cap:934.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCPD HK 00432	0.231	+0.43%	+0.001	235.93K	54.98K	470.78M
HUTCHTEL HK HK 00215	1.155	+0.43%	+0.005	798.00K	916.79K	5.57B
CK ASSET HK 01113	47.32	0.00%	0.000	2.98M	140.81M	165.62B
CKI HOLDINGS HK 01038	66.5	-0.08%	-0.050	1.75M	115.87M	167.58B
HKELECTRIC-SS HK 02638	6.515	-0.23%	-0.015	4.10M	26.69M	57.57B
CKH HOLDINGS HK 00001	69.95	-1.20%	-0.850	7.09M	495.98M	267.91B
TOM GROUP HK 02383	0.365	-1.35%	-0.005	34.00K	12.30K	1.45B
HKT-SS HK 06823	12.21	-1.45%	-0.180	7.49M	91.69M	92.58B
POWER ASSETS HK 00006	61.5	-1.52%	-0.950	2.93M	180.11M	131.06B
CKLIFE SCIENCES HK 00775	0.595	-1.65%	-0.010	3.29M	1.96M	5.72B
PCCW HK 00008	5.325	-1.75%	-0.095	7.71M	41.22M	41.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1117.2123,"timestamp":1787558899038,"preClose":1126.4302,"halted":0,"volume":38408411,"delay":0,"changeRate":-0.008183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.217896,"latestTime":"08-24 16:00:00","open":1125.9219,"high":1130.0593,"low":1110.1576,"amount":1095306527.5,"amplitude":0.017668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.693469,"peRate":9.101794,"turnoverRate":0.000602,"increases":1,"decrements":9,"flats":1,"marketCap":934756280480,"floatMarketCap":934719811360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1130.0593,"amplitude":0.017668,"preClose":1126.4302,"low":1110.1576,"pbRate":"0.693469","latestPrice":1117.2123,"volume":38408411,"delay":0,"open":1125.9219,"prevYearClose":958.0937,"prevWeekClose":1126.43,"prevMonthClose":1131.989,"prevQuarterClose":1046.564,"fiveDayClose":1103.394,"twentyDayClose":1123.653,"sixtyDayClose":1085.743,"secType":"PLATE","market":"HK","turnoverRate":0.000602,"peRate":9.101794,"marketCap":934756280480,"floatMarketCap":934719811360,"timestamp":1787558899038,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"PCPD","changeRate":0.004348,"change":0.001,"latestPrice":0.231,"volume":235932,"market":"HK","high":0.238,"low":0.223,"preClose":0.23,"open":0.227,"turnoverRate":0.000116,"peRate":0,"amplitude":0.065217,"marketValue":470778000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.00431,"changeRate20Day":0.040541,"changeRate60Day":-0.076,"changeRateWTD":0.004348,"changeRateMTD":-0.064777,"changeRateQTD":0.059633,"changeRateYTD":0.228723,"amount":54975.424,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.167537,"volumeRatio":1.390336,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":470778000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.004348,"change":0.005,"latestPrice":1.155,"volume":798000,"market":"HK","high":1.155,"low":1.145,"preClose":1.15,"open":1.15,"turnoverRate":0.000166,"peRate":0,"amplitude":0.008696,"marketValue":5566056120.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.022124,"changeRate20Day":0.013158,"changeRate60Day":0.022124,"changeRateWTD":0.004348,"changeRateMTD":-0.012821,"changeRateQTD":0.05,"changeRateYTD":0.040541,"amount":916785,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.624768,"volumeRatio":0.439387,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.064848,"floatMarketCap":5566056120.24,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0,"change":0,"latestPrice":47.32,"volume":2978714,"market":"HK","high":47.96,"low":46.94,"preClose":47.32,"open":47.32,"turnoverRate":0.000851,"peRate":15.267772,"amplitude":0.021555,"marketValue":165620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.030937,"changeRate20Day":-0.025134,"changeRate60Day":0.027356,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":0.071073,"changeRateYTD":0.238128,"amount":140808421,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.267772,"pbRate":0.405956,"volumeRatio":0.56921,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037589,"floatMarketCap":165609510717.56,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2963,"impliedVolPercentile":0.8776},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.000751,"change":-0.05,"latestPrice":66.5,"volume":1752323,"market":"HK","high":66.8,"low":65.35,"preClose":66.55,"open":65.95,"turnoverRate":0.000695,"peRate":20.272734,"amplitude":0.021788,"marketValue":167580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.8,"week52Low":48.741,"changeRate5Day":0.034215,"changeRate20Day":0.069132,"changeRate60Day":0.113903,"changeRateWTD":-0.000751,"changeRateMTD":0.0623,"changeRateQTD":0.113903,"changeRateYTD":0.189071,"amount":115871622,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.272734,"pbRate":1.061883,"volumeRatio":1.036691,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039549,"floatMarketCap":167554127842.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002297,"change":-0.015,"latestPrice":6.515,"volume":4103484,"market":"HK","high":6.53,"low":6.46,"preClose":6.53,"open":6.53,"turnoverRate":0.000464,"peRate":18.280022,"amplitude":0.01072,"marketValue":57567843000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.006955,"changeRate20Day":0.010078,"changeRate60Day":0.025984,"changeRateWTD":-0.002297,"changeRateMTD":0.008514,"changeRateQTD":0.054207,"changeRateYTD":0.08692,"amount":26685977,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.280022,"pbRate":1.171841,"volumeRatio":1.614137,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.049163,"floatMarketCap":57567843000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.012006,"change":-0.85,"latestPrice":69.95,"volume":7086070,"market":"HK","high":71.3,"low":69.4,"preClose":70.8,"open":71.25,"turnoverRate":0.00185,"peRate":22.625766,"amplitude":0.026836,"marketValue":267908499930.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.00214,"changeRate20Day":-0.036501,"changeRate60Day":0.011569,"changeRateWTD":-0.012006,"changeRateMTD":-0.049592,"changeRateQTD":0.055849,"changeRateYTD":0.351743,"amount":495980673,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.625766,"pbRate":0.463126,"volumeRatio":1.160079,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.03356,"floatMarketCap":267908499930.05002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3097,"impliedVolPercentile":0.8163},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":34000,"market":"HK","high":0.365,"low":0.36,"preClose":0.37,"open":0.365,"turnoverRate":0.000009,"peRate":0,"amplitude":0.013514,"marketValue":1445035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.064103,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":12300,"eps":-0.051789,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0.730617,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.014528,"change":-0.18,"latestPrice":12.21,"volume":7489737,"market":"HK","high":12.45,"low":12.2,"preClose":12.39,"open":12.45,"turnoverRate":0.000988,"peRate":17.505402,"amplitude":0.020178,"marketValue":92576219987.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.013732,"changeRate20Day":-0.023434,"changeRate60Day":0.052768,"changeRateWTD":-0.014528,"changeRateMTD":-0.054295,"changeRateQTD":0.076245,"changeRateYTD":0.133494,"amount":91687957,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.505402,"pbRate":2.611533,"volumeRatio":1.170567,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067789,"floatMarketCap":92576219987.79001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.015212,"change":-0.95,"latestPrice":61.5,"volume":2932568,"market":"HK","high":62.45,"low":60.95,"preClose":62.45,"open":62.45,"turnoverRate":0.001376,"peRate":21.017155,"amplitude":0.024019,"marketValue":131056499938.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":0.019056,"changeRate20Day":0.040609,"changeRate60Day":0.01318,"changeRateWTD":-0.015212,"changeRateMTD":0.04149,"changeRateQTD":0.077058,"changeRateYTD":0.151534,"amount":180110086,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":21.017155,"pbRate":1.270789,"volumeRatio":1.113598,"roa":0.002315,"roe":0.186391,"dividePrice":2.82,"divideRate":0.045854,"floatMarketCap":131056499938.5,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.197,"impliedVolPercentile":0.6286},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":-0.016529,"change":-0.01,"latestPrice":0.595,"volume":3286125,"market":"HK","high":0.61,"low":0.58,"preClose":0.605,"open":0.605,"turnoverRate":0.000342,"peRate":0,"amplitude":0.049587,"marketValue":5718588078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":0.04386,"changeRate20Day":0.0625,"changeRate60Day":-0.125,"changeRateWTD":-0.016529,"changeRateMTD":0.0625,"changeRateQTD":0.04386,"changeRateYTD":-0.27439,"amount":1956176,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.448744,"volumeRatio":0.372542,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5718588078,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.017528,"change":-0.095,"latestPrice":5.325,"volume":7711458,"market":"HK","high":5.41,"low":5.32,"preClose":5.42,"open":5.41,"turnoverRate":0.000995,"peRate":0,"amplitude":0.016605,"marketValue":41258100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":-0.00653,"changeRate20Day":-0.052154,"changeRate60Day":-0.045528,"changeRateWTD":-0.017528,"changeRateMTD":-0.077922,"changeRateQTD":0.017192,"changeRateYTD":0.052788,"amount":41221555,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.173555,"volumeRatio":0.751894,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071831,"floatMarketCap":41258100000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}