China Resources Related

924.324

-18.255-1.94%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:942.800

Open:942.579

Low:917.150

Close:942.579

Volume:67.20M

Turnover:1.38B

Market Cap:484.19B

Float Cap:484.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	1.085	+2.36%	+0.025	7.05M	7.68M	7.58B
CHINA RES GAS HK 01193	16.16	-0.25%	-0.040	3.38M	54.44M	37.39B
CHINA RES POWER HK 00836	18.17	-0.38%	-0.070	6.61M	120.24M	94.07B
CHINA RES BEER HK 00291	21.02	-0.47%	-0.100	11.89M	249.26M	68.19B
CR MEDICAL HK 01515	2.59	-0.77%	-0.020	984.50K	2.56M	3.36B
CHINARES PHARMA HK 03320	4.705	-2.18%	-0.105	11.06M	52.31M	29.56B
CHINA RES LAND HK 01109	34.22	-3.28%	-1.160	26.23M	892.79M	244.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":924.32385,"timestamp":1787558899038,"preClose":942.57935,"halted":0,"volume":67198593,"delay":0,"changeRate":-0.019368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.255493,"latestTime":"08-24 16:00:00","open":942.57935,"high":942.80023,"low":917.1503,"amount":1379284687.5,"amplitude":0.027212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.728215,"peRate":8.654606,"turnoverRate":0.001987,"increases":1,"decrements":6,"flats":0,"marketCap":484192468736,"floatMarketCap":484187194624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":942.80023,"amplitude":0.027212,"preClose":942.57935,"low":917.1503,"pbRate":"0.728215","latestPrice":924.32385,"volume":67198593,"delay":0,"open":942.57935,"prevYearClose":885.673,"prevWeekClose":942.579,"prevMonthClose":942.951,"prevQuarterClose":842.673,"fiveDayClose":928.942,"twentyDayClose":926.113,"sixtyDayClose":977.42,"secType":"PLATE","market":"HK","turnoverRate":0.001987,"peRate":8.654606,"marketCap":484192468736,"floatMarketCap":484187194624,"timestamp":1787558899038,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.023585,"change":0.025,"latestPrice":1.085,"volume":7050000,"market":"HK","high":1.105,"low":1.05,"preClose":1.06,"open":1.055,"turnoverRate":0.00101,"peRate":13.553715,"amplitude":0.051887,"marketValue":7576555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":0.009302,"changeRate20Day":-0.004587,"changeRate60Day":-0.10773,"changeRateWTD":0.023585,"changeRateMTD":-0.03125,"changeRateQTD":0.053398,"changeRateYTD":-0.286184,"amount":7684530,"eps":0.080052,"ttmEps":-0.044736,"lyrPeRate":13.553715,"pbRate":0.147702,"volumeRatio":0.936648,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035023,"floatMarketCap":7576487531.445,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.002469,"change":-0.04,"latestPrice":16.16,"volume":3376224,"market":"HK","high":16.25,"low":15.95,"preClose":16.2,"open":16.25,"turnoverRate":0.001459,"peRate":10.429143,"amplitude":0.018519,"marketValue":37394240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.026684,"changeRate20Day":0.004975,"changeRate60Day":-0.078047,"changeRateWTD":-0.002469,"changeRateMTD":-0.034071,"changeRateQTD":0.102319,"changeRateYTD":-0.259395,"amount":54441483,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.429143,"pbRate":0.846481,"volumeRatio":1.369135,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058744,"floatMarketCap":37394240000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.003838,"change":-0.07,"latestPrice":18.17,"volume":6608693,"market":"HK","high":18.29,"low":18.11,"preClose":18.24,"open":18.24,"turnoverRate":0.001277,"peRate":6.478922,"amplitude":0.009868,"marketValue":94066090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":-0.006561,"changeRate20Day":-0.042677,"changeRate60Day":-0.071917,"changeRateWTD":-0.003838,"changeRateMTD":-0.060496,"changeRateQTD":0.073877,"changeRateYTD":0.089459,"amount":120242467,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.478922,"pbRate":0.769672,"volumeRatio":0.635391,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.062025,"floatMarketCap":94066090000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2853,"impliedVolPercentile":0.8367},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.004735,"change":-0.1,"latestPrice":21.02,"volume":11894138,"market":"HK","high":21.16,"low":20.72,"preClose":21.12,"open":21.16,"turnoverRate":0.003667,"peRate":17.346927,"amplitude":0.020833,"marketValue":68188880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.051444,"changeRate20Day":-0.088465,"changeRate60Day":-0.124167,"changeRateWTD":-0.004735,"changeRateMTD":-0.111581,"changeRateQTD":-0.012218,"changeRateYTD":-0.178296,"amount":249255175,"eps":1.211742,"ttmEps":0.988876,"lyrPeRate":17.346927,"pbRate":1.643754,"volumeRatio":0.736433,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.0546,"floatMarketCap":68188880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.007663,"change":-0.02,"latestPrice":2.59,"volume":984500,"market":"HK","high":2.65,"low":2.57,"preClose":2.61,"open":2.61,"turnoverRate":0.000759,"peRate":6.641026,"amplitude":0.030651,"marketValue":3359230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.694,"week52Low":2.25,"changeRate5Day":-0.024482,"changeRate20Day":0.015686,"changeRate60Day":0.05199,"changeRateWTD":-0.007663,"changeRateMTD":0.019685,"changeRateQTD":0.088235,"changeRateYTD":-0.160998,"amount":2560525,"eps":0.39,"ttmEps":0.433996,"lyrPeRate":6.641026,"pbRate":0.439611,"volumeRatio":1.202516,"roa":0.020132,"roe":0.072287,"dividePrice":0.156265,"divideRate":0.060334,"floatMarketCap":3358392176.44,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.02183,"change":-0.105,"latestPrice":4.705,"volume":11059206,"market":"HK","high":4.84,"low":4.65,"preClose":4.81,"open":4.8,"turnoverRate":0.00176,"peRate":6.27088,"amplitude":0.039501,"marketValue":29561515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.029897,"changeRate20Day":-0.019792,"changeRate60Day":0.04952,"changeRateWTD":-0.02183,"changeRateMTD":-0.029897,"changeRateQTD":0.10967,"changeRateYTD":0.089625,"amount":52311050,"eps":0.750293,"ttmEps":0.750293,"lyrPeRate":6.27088,"pbRate":0.493101,"volumeRatio":1.740683,"roa":0.029091,"roe":0.089569,"dividePrice":0.2179,"divideRate":0.046312,"floatMarketCap":29559211719.005,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.032787,"change":-1.16,"latestPrice":34.22,"volume":26225832,"market":"HK","high":35.26,"low":33.6,"preClose":35.38,"open":35.26,"turnoverRate":0.003678,"peRate":8.242783,"amplitude":0.046919,"marketValue":244022820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.007656,"changeRate20Day":0.043929,"changeRate60Day":0.022928,"changeRateWTD":-0.032787,"changeRateMTD":0.030723,"changeRateQTD":0.140667,"changeRateYTD":0.296703,"amount":892789458,"eps":4.151511,"ttmEps":4.156643,"lyrPeRate":8.242783,"pbRate":0.722853,"volumeRatio":2.163028,"roa":0.025595,"roe":0.080413,"dividePrice":1.3277,"divideRate":0.038799,"floatMarketCap":244020752393.38,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.4648,"impliedVolPercentile":0.951}]}}}