HK Based Banks

2,518.126

+1.4800.06%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:2,526.034

Open:2,520.174

Low:2,484.402

Close:2,516.646

Volume:20.43M

Turnover:2.20B

Market Cap:3.65T

Float Cap:3.65T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC HOLDINGS HK 00005	149.9	+0.27%	+0.400	11.89M	1.77B	2.57T
BANK OF E ASIA HK 00023	18.75	+0.05%	+0.010	1.58M	29.43M	49.63B
DAHSING BANKING HK 02356	14.32	0.00%	0.000	883.02K	12.50M	20.13B
BOC HONG KONG HK 02388	50.5	-0.39%	-0.200	5.58M	280.94M	533.94B
STANCHART HK 02888	228.6	-0.52%	-1.200	496.46K	112.66M	497.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2518.126,"timestamp":1791187683566,"preClose":2516.646,"halted":0,"volume":20426576,"delay":0,"changeRate":0.000588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.47998,"latestTime":"10-05 16:00:00","open":2520.174,"high":2526.0344,"low":2484.4023,"amount":2203450962,"amplitude":0.016543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.480661,"peRate":12.593297,"turnoverRate":0.000534,"increases":0,"decrements":5,"flats":0,"marketCap":3651865718784,"floatMarketCap":3651851175936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2526.0344,"amplitude":0.016543,"preClose":2516.646,"low":2484.4023,"pbRate":"1.480661","latestPrice":2518.126,"volume":20426576,"delay":0,"open":2520.174,"prevYearClose":1997.7897,"prevWeekClose":2516.646,"prevMonthClose":2651.258,"prevQuarterClose":2651.258,"fiveDayClose":2628.455,"twentyDayClose":2742.135,"sixtyDayClose":2488.2,"secType":"PLATE","market":"HK","turnoverRate":0.000534,"peRate":12.593297,"marketCap":3651865718784,"floatMarketCap":3651851175936,"timestamp":1791187683566,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.002676,"change":0.4,"latestPrice":149.9,"volume":11889096,"market":"HK","high":150.3,"low":147.6,"preClose":149.5,"open":150,"turnoverRate":0.000694,"peRate":124.916662,"amplitude":0.01806,"marketValue":2569585799850.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.048858,"changeRate20Day":-0.10078,"changeRate60Day":-0.018684,"changeRateWTD":0.002676,"changeRateMTD":-0.051266,"changeRateQTD":-0.051266,"changeRateYTD":0.271233,"amount":1767921135,"eps":1.2,"ttmEps":11.052,"lyrPeRate":124.916662,"pbRate":1.664923,"volumeRatio":0.797498,"roa":0.007819,"roe":0.131054,"dividePrice":5.885261,"divideRate":0.039261,"floatMarketCap":2569585799850.1,"shortable":3,"shares":17141999999,"floatShares":17141999999,"impliedVol":0.3136,"impliedVolPercentile":0.7224},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.000534,"change":0.01,"latestPrice":18.75,"volume":1581594,"market":"HK","high":18.75,"low":18.4,"preClose":18.74,"open":18.74,"turnoverRate":0.000598,"peRate":15.495867,"amplitude":0.018677,"marketValue":49631250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":11.56,"changeRate5Day":-0.020376,"changeRate20Day":0.004285,"changeRate60Day":0.471743,"changeRateWTD":0.000534,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":0.464844,"amount":29432821,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.495867,"pbRate":0.462974,"volumeRatio":0.413374,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036267,"floatMarketCap":49631250000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.3467,"impliedVolPercentile":0.9714},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0,"change":0,"latestPrice":14.32,"volume":883018,"market":"HK","high":14.35,"low":13.98,"preClose":14.32,"open":14.32,"turnoverRate":0.000628,"peRate":8.678788,"amplitude":0.025838,"marketValue":20133920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.023192,"changeRate20Day":-0.01938,"changeRate60Day":0.22153,"changeRateWTD":0,"changeRateMTD":-0.047872,"changeRateQTD":-0.047872,"changeRateYTD":0.428999,"amount":12502495,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.678788,"pbRate":0.55023,"volumeRatio":0.556401,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.058701,"floatMarketCap":20130370530.24,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.003945,"change":-0.2,"latestPrice":50.5,"volume":5576408,"market":"HK","high":50.85,"low":50.15,"preClose":50.7,"open":50.7,"turnoverRate":0.000527,"peRate":13.308035,"amplitude":0.013807,"marketValue":533936500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.012708,"changeRate20Day":-0.034638,"changeRate60Day":0.125273,"changeRateWTD":-0.003945,"changeRateMTD":-0.033493,"changeRateQTD":-0.033493,"changeRateYTD":0.339309,"amount":280936422,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.308035,"pbRate":1.481651,"volumeRatio":0.467729,"roa":0.009318,"roe":0.119243,"dividePrice":2.3617,"divideRate":0.046766,"floatMarketCap":533925403433,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0246,"impliedVolPercentile":0.0082},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.005222,"change":-1.2,"latestPrice":228.6,"volume":496460,"market":"HK","high":229,"low":225.8,"preClose":229.8,"open":228.8,"turnoverRate":0.000228,"peRate":13.080797,"amplitude":0.013925,"marketValue":497433600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.039496,"changeRate20Day":-0.037068,"changeRate60Day":0.036791,"changeRateWTD":-0.005222,"changeRateMTD":-0.064648,"changeRateQTD":-0.064648,"changeRateYTD":0.248123,"amount":112658089,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.080797,"pbRate":1.175679,"volumeRatio":0.63131,"roa":0.005706,"roe":0.098441,"dividePrice":5.445894,"divideRate":0.023823,"floatMarketCap":497433600000,"shortable":3,"shares":2176000000,"floatShares":2176000000,"impliedVol":0,"impliedVolPercentile":0}]}}}