HK Based Banks

2,745.042

+36.9501.36%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,747.345

Open:2,708.092

Low:2,708.092

Close:2,708.092

Volume:27.69M

Turnover:2.29B

Market Cap:4.00T

Float Cap:4.00T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	14.71	+3.45%	+0.490	1.42M	20.79M	20.68B
BOC HONG KONG HK 02388	53.65	+2.58%	+1.350	15.42M	822.60M	567.24B
BANK OF E ASIA HK 00023	18.99	+2.10%	+0.390	2.97M	56.38M	50.27B
STANCHART HK 02888	246.6	+1.99%	+4.800	1.16M	285.48M	537.83B
HSBC HOLDINGS HK 00005	164.9	+0.98%	+1.600	6.72M	1.10B	2.83T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2745.0417,"timestamp":1789373282104,"preClose":2708.0916,"halted":0,"volume":27694896,"delay":0,"changeRate":0.013644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.950195,"latestTime":"09-14 16:00:00","open":2708.0916,"high":2747.3452,"low":2708.0916,"amount":2288603669,"amplitude":0.014495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.609982,"peRate":13.693555,"turnoverRate":0.000758,"increases":5,"decrements":0,"flats":0,"marketCap":3995399886848,"floatMarketCap":3995384504320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2747.3452,"amplitude":0.014495,"preClose":2708.0916,"low":2708.0916,"pbRate":"1.609982","latestPrice":2745.0417,"volume":27694896,"delay":0,"open":2708.0916,"prevYearClose":1997.7897,"prevWeekClose":2708.092,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2754.619,"twentyDayClose":2682.936,"sixtyDayClose":2439.182,"secType":"PLATE","market":"HK","turnoverRate":0.000758,"peRate":13.693555,"marketCap":3995399886848,"floatMarketCap":3995384504320,"timestamp":1789373282104,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.034459,"change":0.49,"latestPrice":14.71,"volume":1420492,"market":"HK","high":14.84,"low":14.21,"preClose":14.22,"open":14.29,"turnoverRate":0.00101,"peRate":8.915152,"amplitude":0.044304,"marketValue":20682260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":8.969,"changeRate5Day":0.019616,"changeRate20Day":0.048692,"changeRate60Day":0.20554,"changeRateWTD":0.034459,"changeRateMTD":0.047273,"changeRateQTD":0.302461,"changeRateYTD":0.467917,"amount":20789361,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.915152,"pbRate":0.565216,"volumeRatio":0.655029,"roa":0.010137,"roe":0.07465,"dividePrice":0.8396,"divideRate":0.057077,"floatMarketCap":20678613861.72,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.025813,"change":1.35,"latestPrice":53.65,"volume":15420719,"market":"HK","high":53.85,"low":52.15,"preClose":52.3,"open":52.25,"turnoverRate":0.001459,"peRate":14.13814,"amplitude":0.032505,"marketValue":567241450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.029,"changeRate5Day":0.026539,"changeRate20Day":0.07543,"changeRate60Day":0.157822,"changeRateWTD":0.025813,"changeRateMTD":0.028487,"changeRateQTD":0.278934,"changeRateYTD":0.42285,"amount":822598572,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":14.13814,"pbRate":1.57407,"volumeRatio":1.143233,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.039609,"floatMarketCap":567229661270.9,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1626,"impliedVolPercentile":0.1469},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.020968,"change":0.39,"latestPrice":18.99,"volume":2969045,"market":"HK","high":19.17,"low":18.59,"preClose":18.6,"open":18.6,"turnoverRate":0.001122,"peRate":15.694214,"amplitude":0.031183,"marketValue":50266530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.17,"week52Low":11.185,"changeRate5Day":0.042834,"changeRate20Day":0.192764,"changeRate60Day":0.528001,"changeRateWTD":0.020968,"changeRateMTD":0.05167,"changeRateQTD":0.553628,"changeRateYTD":0.483594,"amount":56384529,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.694214,"pbRate":0.4689,"volumeRatio":1.233513,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.035808,"floatMarketCap":50266529999.99999,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2445,"impliedVolPercentile":0.7469},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.019851,"change":4.8,"latestPrice":246.6,"volume":1161849,"market":"HK","high":247.2,"low":242.6,"preClose":241.8,"open":242.6,"turnoverRate":0.000533,"peRate":14.110781,"amplitude":0.019024,"marketValue":537834600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.2,"week52Low":137.076,"changeRate5Day":0.029215,"changeRate20Day":0.036134,"changeRate60Day":0.176734,"changeRateWTD":0.019851,"changeRateMTD":0.068458,"changeRateQTD":0.173403,"changeRateYTD":0.346401,"amount":285482158,"eps":17.476,"ttmEps":19.43,"lyrPeRate":14.110781,"pbRate":1.271745,"volumeRatio":1.414964,"roa":0.005706,"roe":0.098441,"dividePrice":5.411977,"divideRate":0.021946,"floatMarketCap":537834600000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.009798,"change":1.6,"latestPrice":164.9,"volume":6722791,"market":"HK","high":165,"low":163,"preClose":163.3,"open":163,"turnoverRate":0.000392,"peRate":137.416661,"amplitude":0.012247,"marketValue":2829684000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.01611,"changeRate20Day":0.008563,"changeRate60Day":0.112115,"changeRateWTD":0.009798,"changeRateMTD":0.024224,"changeRateQTD":0.120382,"changeRateYTD":0.398441,"amount":1103349049,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.416661,"pbRate":1.834284,"volumeRatio":0.610364,"roa":0.007819,"roe":0.131054,"dividePrice":5.8798,"divideRate":0.035657,"floatMarketCap":2829684000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.3353,"impliedVolPercentile":0.8041}]}}}