HK Based Banks

2,652.080

-23.954-0.90%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,673.034

Open:2,671.337

Low:2,635.983

Close:2,676.033

Volume:23.31M

Turnover:2.32B

Market Cap:3.88T

Float Cap:3.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF E ASIA HK 00023	17.67	+3.88%	+0.660	3.47M	61.07M	46.72B
HSBC HOLDINGS HK 00005	161.5	-0.86%	-1.400	10.63M	1.71B	2.77T
DAHSING BANKING HK 02356	14.8	-0.87%	-0.130	936.00K	13.88M	20.81B
STANCHART HK 02888	231.4	-1.11%	-2.600	655.39K	151.65M	506.07B
BOC HONG KONG HK 02388	50.35	-1.27%	-0.650	7.63M	384.83M	532.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2652.0796,"timestamp":1787558899038,"preClose":2676.0332,"halted":0,"volume":23312917,"delay":0,"changeRate":-0.008951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.953613,"latestTime":"08-24 16:00:00","open":2671.3372,"high":2673.0342,"low":2635.9832,"amount":2323081409,"amplitude":0.013846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.588183,"peRate":13.575956,"turnoverRate":0.00064,"increases":1,"decrements":4,"flats":0,"marketCap":3876450058240,"floatMarketCap":3876435378176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2673.0342,"amplitude":0.013846,"preClose":2676.0332,"low":2635.9832,"pbRate":"1.588183","latestPrice":2652.0796,"volume":23312917,"delay":0,"open":2671.3372,"prevYearClose":1997.7897,"prevWeekClose":2676.033,"prevMonthClose":2742.258,"prevQuarterClose":2384.492,"fiveDayClose":2682.936,"twentyDayClose":2654.64,"sixtyDayClose":2384.593,"secType":"PLATE","market":"HK","turnoverRate":0.00064,"peRate":13.575956,"marketCap":3876450058240,"floatMarketCap":3876435378176,"timestamp":1787558899038,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.038801,"change":0.66,"latestPrice":17.67,"volume":3467439,"market":"HK","high":17.98,"low":16.76,"preClose":17.01,"open":16.76,"turnoverRate":0.001311,"peRate":14.603305,"amplitude":0.071723,"marketValue":46719480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":11.466,"changeRate5Day":0.082721,"changeRate20Day":0.142211,"changeRate60Day":0.279508,"changeRateWTD":0.038801,"changeRateMTD":0.059353,"changeRateQTD":0.410215,"changeRateYTD":0.346696,"amount":61070482,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.603305,"pbRate":0.435812,"volumeRatio":0.928299,"roa":0.003883,"roe":0.032682,"dividePrice":0.6096,"divideRate":0.034499,"floatMarketCap":46719480000.00001,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.415,"impliedVolPercentile":0.9959},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.008594,"change":-1.4,"latestPrice":161.5,"volume":10625499,"market":"HK","high":162.9,"low":160.3,"preClose":162.9,"open":162.9,"turnoverRate":0.000619,"peRate":134.583328,"amplitude":0.015961,"marketValue":2773762500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":-0.012232,"changeRate20Day":-0.003142,"changeRate60Day":0.11692,"changeRateWTD":-0.008594,"changeRateMTD":-0.035147,"changeRateQTD":0.097281,"changeRateYTD":0.369607,"amount":1711652018,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.583328,"pbRate":1.79974,"volumeRatio":1.247087,"roa":0.007819,"roe":0.131054,"dividePrice":5.8786,"divideRate":0.0364,"floatMarketCap":2773762500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.2233,"impliedVolPercentile":0.1755},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.008707,"change":-0.13,"latestPrice":14.8,"volume":936000,"market":"HK","high":15,"low":14.73,"preClose":14.93,"open":14.92,"turnoverRate":0.000666,"peRate":8.969697,"amplitude":0.018084,"marketValue":20808800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.029923,"changeRate20Day":0.002031,"changeRate60Day":0.163613,"changeRateWTD":-0.008707,"changeRateMTD":-0.017916,"changeRateQTD":0.27917,"changeRateYTD":0.441652,"amount":13881050,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.969697,"pbRate":0.585517,"volumeRatio":0.844629,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.054054,"floatMarketCap":20805131553.600002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.011111,"change":-2.6,"latestPrice":231.4,"volume":655385,"market":"HK","high":234.8,"low":229.8,"preClose":234,"open":232.2,"turnoverRate":0.0003,"peRate":13.241016,"amplitude":0.021368,"marketValue":506071800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.027731,"changeRate20Day":0.030919,"changeRate60Day":0.128814,"changeRateWTD":-0.011111,"changeRateMTD":-0.019413,"changeRateQTD":0.101076,"changeRateYTD":0.263411,"amount":151645922,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.241016,"pbRate":1.197776,"volumeRatio":1.179128,"roa":0.005706,"roe":0.098441,"dividePrice":5.406846,"divideRate":0.023366,"floatMarketCap":506071800000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.012745,"change":-0.65,"latestPrice":50.35,"volume":7628594,"market":"HK","high":50.9,"low":50.1,"preClose":51,"open":50.85,"turnoverRate":0.000722,"peRate":13.268506,"amplitude":0.015686,"marketValue":532350550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":-0.000992,"changeRate20Day":-0.023278,"changeRate60Day":0.097883,"changeRateWTD":-0.012745,"changeRateMTD":-0.035441,"changeRateQTD":0.18806,"changeRateYTD":0.321765,"amount":384831937,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.268506,"pbRate":1.484823,"volumeRatio":1.036364,"roa":0.009485,"roe":0.116731,"dividePrice":2.1248,"divideRate":0.042201,"floatMarketCap":532339486393.10004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2863,"impliedVolPercentile":0.9143}]}}}