HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

502.512

+19.3574.01%

Number of Gainers:24

Number of Losers:6

Number of Flat:3

PE:- -

High:504.211

Open:483.278

Low:478.821

Close:483.155

Volume:109.56M

Turnover:3.00B

Market Cap:318.64B

Float Cap:283.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INNOCARE HK 09969	15.51	+14.55%	+1.970	25.00M	378.76M	27.41B
AKESO HK 09926	95.7	+5.98%	+5.400	16.61M	1.56B	88.14B
HEARTCARE-B HK 06609	49.78	+4.80%	+2.280	44.85K	2.21M	1.93B
IMMUNOTECH-B HK 06978	0.44	+4.76%	+0.020	3K	1K	271.92M
HBM HOLDINGS-B HK 02142	13.38	+3.80%	+0.490	9.49M	125.04M	11.63B
KINTOR PHARMA-B HK 09939	1.92	+3.78%	+0.070	423.50K	798.78K	958.08M
PEIJIA-B HK 09996	4.945	+3.67%	+0.175	751.00K	3.64M	3.35B
EDDING GENOR HK 06998	1.76	+3.53%	+0.060	5.64M	9.60M	3.50B
BIODLINK-B HK 01875	3.75	+3.45%	+0.125	256.80K	954.59K	2.90B
JACOBIO-B HK 01167	5.97	+3.29%	+0.190	983.40K	5.78M	4.67B
CSTONE PHARMA-B HK 02616	5.975	+3.28%	+0.190	13.26M	78.26M	9.54B
REMEGEN HK 09995	76	+3.05%	+2.250	2.57M	192.12M	42.83B
KEYMED BIO-B HK 02162	74.95	+2.60%	+1.900	1.26M	94.35M	22.41B
CANSINOBIO HK 06185	26.46	+2.56%	+0.660	4.55M	121.51M	6.54B
ANTENGENE-B HK 06996	3.425	+2.54%	+0.085	698.50K	2.36M	2.32B
ASCENTAGE HK 06855	32.06	+2.17%	+0.680	2.15M	67.93M	11.99B
ZYLOXTB HK 02190	20.72	+1.77%	+0.360	592.80K	12.15M	6.86B
CARSGEN-B HK 02171	12.74	+1.51%	+0.190	2.39M	30.26M	7.57B
EVEREST MED HK 01952	27.12	+1.12%	+0.300	6.13M	167.22M	9.60B
OCUMENSION-B HK 01477	5.385	+1.03%	+0.055	267.51K	1.41M	4.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":502.51205,"timestamp":1789373282104,"preClose":483.15506,"halted":0,"volume":109559454,"delay":0,"changeRate":0.040064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.356995,"latestTime":"09-14 16:00:00","open":483.2777,"high":504.2106,"low":478.82104,"amount":2997572701.5,"amplitude":0.05255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":3.606253,"peRate":160.422718,"turnoverRate":0.004111,"increases":23,"decrements":7,"flats":2,"marketCap":318641943840,"floatMarketCap":283642599432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":504.2106,"amplitude":0.05255,"preClose":483.15506,"low":478.82104,"pbRate":"3.606253","latestPrice":502.51205,"volume":109559454,"delay":0,"open":483.2777,"prevYearClose":556.26263,"prevWeekClose":483.155,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":516.325,"twentyDayClose":505.128,"sixtyDayClose":444.911,"secType":"PLATE","market":"HK","turnoverRate":0.004111,"peRate":160.422718,"marketCap":318641943840,"floatMarketCap":283642599432,"timestamp":1789373282104,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":24,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.145495,"change":1.97,"latestPrice":15.51,"volume":25001912,"market":"HK","high":15.67,"low":13.38,"preClose":13.54,"open":13.53,"turnoverRate":0.016735,"peRate":34.910836,"amplitude":0.169129,"marketValue":27406170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.65,"changeRate5Day":0.047973,"changeRate20Day":0.06015,"changeRate60Day":0.430812,"changeRateWTD":0.145495,"changeRateMTD":0.086896,"changeRateQTD":0.307757,"changeRateYTD":0.260976,"amount":378763618,"eps":0.444275,"ttmEps":0.59086,"lyrPeRate":34.910836,"pbRate":3.055818,"volumeRatio":3.236031,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":23171940000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.059801,"change":5.4,"latestPrice":95.7,"volume":16606160,"market":"HK","high":96.55,"low":89.85,"preClose":90.3,"open":94.35,"turnoverRate":0.018031,"peRate":0,"amplitude":0.074197,"marketValue":88139700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":80.2,"changeRate5Day":-0.003125,"changeRate20Day":0.057459,"changeRate60Day":0.09309,"changeRateWTD":0.059801,"changeRateMTD":0.064516,"changeRateQTD":0.086882,"changeRateYTD":-0.153097,"amount":1558370670,"eps":-1.441287,"ttmEps":-1.236342,"lyrPeRate":0,"pbRate":8.88337,"volumeRatio":1.663245,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":88139700000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7012,"impliedVolPercentile":0.7391},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.048,"change":2.28,"latestPrice":49.78,"volume":44850,"market":"HK","high":50.95,"low":47.1,"preClose":47.5,"open":47.54,"turnoverRate":0.001466,"peRate":19.35371,"amplitude":0.081053,"marketValue":1934550360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.03278,"changeRate20Day":-0.057197,"changeRate60Day":0.154988,"changeRateWTD":0.048,"changeRateMTD":0.00525,"changeRateQTD":0.225505,"changeRateYTD":-0.072998,"amount":2209317,"eps":2.572117,"ttmEps":2.890887,"lyrPeRate":19.35371,"pbRate":1.359164,"volumeRatio":1.330645,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1522939452,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.047619,"change":0.02,"latestPrice":0.44,"volume":3000,"market":"HK","high":0.44,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000005,"peRate":0,"amplitude":0.047619,"marketValue":271920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":0.33,"changeRate5Day":0.239437,"changeRate20Day":0.142857,"changeRate60Day":-0.153846,"changeRateWTD":0.047619,"changeRateMTD":0.128205,"changeRateQTD":-0.185185,"changeRateYTD":-0.849829,"amount":1280,"eps":-0.49104,"ttmEps":-0.334019,"lyrPeRate":0,"pbRate":-2.775622,"volumeRatio":0.024408,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":271920000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.038014,"change":0.49,"latestPrice":13.38,"volume":9488400,"market":"HK","high":13.48,"low":12.62,"preClose":12.89,"open":12.81,"turnoverRate":0.010919,"peRate":121.636364,"amplitude":0.066718,"marketValue":11627220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":9.46,"changeRate5Day":-0.075967,"changeRate20Day":-0.095335,"changeRate60Day":0.227523,"changeRateWTD":0.038014,"changeRateMTD":-0.052408,"changeRateQTD":0.281609,"changeRateYTD":0.100329,"amount":125042595,"eps":0.11,"ttmEps":0.762,"lyrPeRate":121.636364,"pbRate":3.547655,"volumeRatio":0.435956,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":11627220000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.037838,"change":0.07,"latestPrice":1.92,"volume":423500,"market":"HK","high":1.935,"low":1.85,"preClose":1.85,"open":1.855,"turnoverRate":0.000849,"peRate":0,"amplitude":0.045946,"marketValue":958080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.6,"changeRate5Day":0.018568,"changeRate20Day":0.03504,"changeRate60Day":-0.146667,"changeRateWTD":0.037838,"changeRateMTD":0.122807,"changeRateQTD":0.005236,"changeRateYTD":-0.020408,"amount":798782,"eps":-0.520159,"ttmEps":-0.46973,"lyrPeRate":0,"pbRate":7.502668,"volumeRatio":0.563349,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":958080000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.036688,"change":0.175,"latestPrice":4.945,"volume":751000,"market":"HK","high":4.995,"low":4.7,"preClose":4.77,"open":4.85,"turnoverRate":0.001109,"peRate":0,"amplitude":0.061845,"marketValue":3347765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.73,"changeRate5Day":-0.026575,"changeRate20Day":0.004061,"changeRate60Day":0.22401,"changeRateWTD":0.036688,"changeRateMTD":-0.039806,"changeRateQTD":0.264706,"changeRateYTD":-0.177205,"amount":3638630,"eps":-0.357275,"ttmEps":-0.246997,"lyrPeRate":0,"pbRate":1.555528,"volumeRatio":1.491671,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3347765000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.035294,"change":0.06,"latestPrice":1.76,"volume":5643252,"market":"HK","high":1.76,"low":1.65,"preClose":1.7,"open":1.695,"turnoverRate":0.002839,"peRate":7.489362,"amplitude":0.064706,"marketValue":3498880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":1.42,"changeRate5Day":0.04451,"changeRate20Day":0.035294,"changeRate60Day":-0.058824,"changeRateWTD":0.035294,"changeRateMTD":0.060241,"changeRateQTD":0.060241,"changeRateYTD":-0.413333,"amount":9596968,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.489362,"pbRate":0.751903,"volumeRatio":8.963881,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3498880000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0.034483,"change":0.125,"latestPrice":3.75,"volume":256800,"market":"HK","high":3.79,"low":3.635,"preClose":3.625,"open":3.79,"turnoverRate":0.000332,"peRate":0,"amplitude":0.042759,"marketValue":2898750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.019608,"changeRate20Day":-0.033505,"changeRate60Day":0.153846,"changeRateWTD":0.034483,"changeRateMTD":-0.019608,"changeRateQTD":0.143293,"changeRateYTD":0.5,"amount":954590,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.033438,"volumeRatio":0.584245,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2897954576.25,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.032872,"change":0.19,"latestPrice":5.97,"volume":983400,"market":"HK","high":5.98,"low":5.725,"preClose":5.78,"open":5.88,"turnoverRate":0.001258,"peRate":0,"amplitude":0.044118,"marketValue":4668540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":3.98,"changeRate5Day":-0.02451,"changeRate20Day":0.156977,"changeRate60Day":0.353741,"changeRateWTD":0.032872,"changeRateMTD":-0.052381,"changeRateQTD":0.248954,"changeRateYTD":-0.062794,"amount":5778587,"eps":-0.220361,"ttmEps":0.775471,"lyrPeRate":0,"pbRate":2.954506,"volumeRatio":0.474598,"roa":0.205873,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":4668540000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.032844,"change":0.19,"latestPrice":5.975,"volume":13259000,"market":"HK","high":6.1,"low":5.58,"preClose":5.785,"open":5.785,"turnoverRate":0.008308,"peRate":0,"amplitude":0.089888,"marketValue":9536100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":4.01,"changeRate5Day":-0.015651,"changeRate20Day":0.063167,"changeRate60Day":0.290497,"changeRateWTD":0.032844,"changeRateMTD":0.03913,"changeRateQTD":0.268577,"changeRateYTD":0.133776,"amount":78263628,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.310609,"volumeRatio":0.428147,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9536100000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.030508,"change":2.25,"latestPrice":76,"volume":2565007,"market":"HK","high":76.2,"low":72.6,"preClose":73.75,"open":73.8,"turnoverRate":0.012297,"peRate":50.391343,"amplitude":0.048814,"marketValue":42834226468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.034307,"changeRate20Day":-0.060569,"changeRate60Day":0.109489,"changeRateWTD":0.030508,"changeRateMTD":-0.05824,"changeRateQTD":0.02288,"changeRateYTD":0.055556,"amount":192121522,"eps":1.508196,"ttmEps":12.143236,"lyrPeRate":50.391343,"pbRate":4.406655,"volumeRatio":1.097919,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15852174164,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.02601,"change":1.9,"latestPrice":74.95,"volume":1262500,"market":"HK","high":75.85,"low":72.15,"preClose":73.05,"open":73.05,"turnoverRate":0.004222,"peRate":0,"amplitude":0.05065,"marketValue":22410050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.040333,"changeRate20Day":-0.031028,"changeRate60Day":0.303478,"changeRateWTD":0.02601,"changeRateMTD":-0.001332,"changeRateQTD":0.059364,"changeRateYTD":0.402245,"amount":94349150,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.785122,"volumeRatio":0.631295,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":22410050000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.025581,"change":0.66,"latestPrice":26.46,"volume":4553200,"market":"HK","high":27.36,"low":25.68,"preClose":25.8,"open":26.3,"turnoverRate":0.03432,"peRate":240.545456,"amplitude":0.065116,"marketValue":6536778974.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.85,"week52Low":19.22,"changeRate5Day":-0.071579,"changeRate20Day":0.056709,"changeRate60Day":0.179144,"changeRateWTD":0.025581,"changeRateMTD":-0.103051,"changeRateQTD":0.187612,"changeRateYTD":-0.242268,"amount":121510352,"eps":0.11,"ttmEps":0.189,"lyrPeRate":240.545456,"pbRate":1.123193,"volumeRatio":0.761812,"roa":-0.00602,"roe":0.008225,"dividePrice":0,"divideRate":0,"floatMarketCap":3510472014,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.025449,"change":0.085,"latestPrice":3.425,"volume":698500,"market":"HK","high":3.48,"low":3.2,"preClose":3.34,"open":3.2,"turnoverRate":0.001032,"peRate":0,"amplitude":0.083832,"marketValue":2318725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":2.76,"changeRate5Day":-0.021429,"changeRate20Day":-0.164634,"changeRate60Day":0.007353,"changeRateWTD":0.025449,"changeRateMTD":-0.068027,"changeRateQTD":-0.029745,"changeRateYTD":-0.096306,"amount":2364422,"eps":-0.444275,"ttmEps":0.098326,"lyrPeRate":0,"pbRate":2.173894,"volumeRatio":0.62928,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2318725000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE","changeRate":0.02167,"change":0.68,"latestPrice":32.06,"volume":2153500,"market":"HK","high":32.2,"low":30.7,"preClose":31.38,"open":31.38,"turnoverRate":0.005758,"peRate":0,"amplitude":0.047801,"marketValue":11990440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.2,"week52Low":30,"changeRate5Day":-0.045265,"changeRate20Day":-0.089205,"changeRate60Day":-0.019572,"changeRateWTD":0.02167,"changeRateMTD":-0.041268,"changeRateQTD":-0.034337,"changeRateYTD":-0.386411,"amount":67929026,"eps":-4.080312,"ttmEps":-4.618093,"lyrPeRate":0,"pbRate":18.432752,"volumeRatio":0.788154,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":11990440000,"shortable":3,"shares":374000000,"floatShares":374000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.017682,"change":0.36,"latestPrice":20.72,"volume":592803,"market":"HK","high":20.8,"low":20.06,"preClose":20.36,"open":20.42,"turnoverRate":0.00183,"peRate":23.46712,"amplitude":0.036346,"marketValue":6858320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.020794,"changeRate20Day":0.038596,"changeRate60Day":0.126087,"changeRateWTD":0.017682,"changeRateMTD":-0.03087,"changeRateQTD":0.142227,"changeRateYTD":-0.092144,"amount":12145427,"eps":0.882937,"ttmEps":1.115528,"lyrPeRate":23.46712,"pbRate":1.971355,"volumeRatio":0.669005,"roa":0.050968,"roe":0.09824,"dividePrice":0.257212,"divideRate":0.012414,"floatMarketCap":6713280000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.015139,"change":0.19,"latestPrice":12.74,"volume":2385500,"market":"HK","high":12.94,"low":12.21,"preClose":12.55,"open":12.9,"turnoverRate":0.004016,"peRate":0,"amplitude":0.058167,"marketValue":7567560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.039216,"changeRate20Day":-0.114663,"changeRate60Day":-0.191111,"changeRateWTD":0.015139,"changeRateMTD":-0.035579,"changeRateQTD":-0.106592,"changeRateYTD":-0.142088,"amount":30256020,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.882242,"volumeRatio":0.8097,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7567560000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.011186,"change":0.3,"latestPrice":27.12,"volume":6127000,"market":"HK","high":27.98,"low":26.32,"preClose":26.82,"open":27.04,"turnoverRate":0.017308,"peRate":0,"amplitude":0.061894,"marketValue":9600480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.8,"week52Low":22.7,"changeRate5Day":-0.133546,"changeRate20Day":-0.065472,"changeRate60Day":0.016492,"changeRateWTD":0.011186,"changeRateMTD":-0.165025,"changeRateQTD":0.106939,"changeRateYTD":-0.266631,"amount":167223504,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.570313,"volumeRatio":0.695935,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":9600480000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.010319,"change":0.055,"latestPrice":5.385,"volume":267511,"market":"HK","high":5.53,"low":5,"preClose":5.33,"open":5.005,"turnoverRate":0.000328,"peRate":0,"amplitude":0.099437,"marketValue":4388775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.85,"week52Low":4.04,"changeRate5Day":0.022792,"changeRate20Day":0.007484,"changeRate60Day":0.101227,"changeRateWTD":0.010319,"changeRateMTD":0.041586,"changeRateQTD":0.188742,"changeRateYTD":-0.272297,"amount":1414325,"eps":-0.233829,"ttmEps":-0.180148,"lyrPeRate":0,"pbRate":1.035634,"volumeRatio":0.716185,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4388775000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0}]}}}