HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

496.742

-9.333-1.84%

Number of Gainers:4

Number of Losers:27

Number of Flat:2

PE:- -

High:517.538

Open:506.335

Low:493.809

Close:506.075

Volume:101.78M

Turnover:2.95B

Market Cap:316.77B

Float Cap:282.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PEIJIA-B HK 09996	5.32	+6.93%	+0.345	2.09M	11.15M	3.59B
CSTONE PHARMA-B HK 02616	5.55	+3.06%	+0.165	6.80M	37.53M	8.86B
ASCENTAGE HK 06855	33.28	+1.28%	+0.420	2.80M	93.24M	12.45B
HBM HOLDINGS-B HK 02142	16.01	+0.69%	+0.110	7.95M	127.76M	13.91B
IMMUNOTECH-B HK 06978	0.39	0.00%	0.000	0	0	241.02M
KEYMED BIO-B HK 02162	80.3	0.00%	0.000	2.07M	167.29M	24.01B
ZYLOXTB HK 02190	20.98	-0.29%	-0.060	1.94M	40.86M	6.94B
ANTENGENE-B HK 06996	3.89	-0.38%	-0.015	1.34M	5.31M	2.63B
ACOTEC-B HK 06669	6.44	-0.39%	-0.025	495.00K	3.18M	2.02B
ZHAOKE OPHTH-B HK 06622	2.52	-0.40%	-0.010	51.00K	127.86K	1.38B
BRII-B HK 02137	1.01	-0.49%	-0.005	1.69M	1.67M	729.22M
ALPHAMAB-B HK 09966	8.125	-0.67%	-0.055	599.00K	4.85M	7.87B
HEARTCARE-B HK 06609	49.58	-0.68%	-0.340	6K	284.40K	1.93B
SINOMAB BIO-B HK 03681	1.11	-0.89%	-0.010	1.08M	1.16M	1.54B
EVEREST MED HK 01952	31.1	-1.08%	-0.340	20.98M	672.32M	11.01B
MABPHARM-B HK 02181	0.43	-1.15%	-0.005	20.00K	9K	1.77B
BIODLINK-B HK 01875	3.96	-1.49%	-0.060	1.47M	5.79M	3.06B
HUA MEDICINE-B HK 02552	2.56	-1.54%	-0.040	2.37M	6.08M	2.71B
OCUMENSION-B HK 01477	5.2	-1.61%	-0.085	879.00K	4.50M	4.24B
JACOBIO-B HK 01167	5.16	-1.99%	-0.105	1.53M	7.99M	4.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":496.74203,"timestamp":1787558899038,"preClose":506.0749,"halted":0,"volume":101777923,"delay":0,"changeRate":-0.018442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.332855,"latestTime":"08-24 16:00:00","open":506.33536,"high":517.53845,"low":493.80942,"amount":2947563098.5,"amplitude":0.046888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":3.998291,"peRate":-88.309654,"turnoverRate":0.003657,"increases":4,"decrements":27,"flats":2,"marketCap":316766161904,"floatMarketCap":282758604008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":517.53845,"amplitude":0.046888,"preClose":506.0749,"low":493.80942,"pbRate":"3.998291","latestPrice":496.74203,"volume":101777923,"delay":0,"open":506.33536,"prevYearClose":556.26263,"prevWeekClose":506.075,"prevMonthClose":473.313,"prevQuarterClose":453.519,"fiveDayClose":505.128,"twentyDayClose":497.839,"sixtyDayClose":520.536,"secType":"PLATE","market":"HK","turnoverRate":0.003657,"peRate":-88.309654,"marketCap":316766161904,"floatMarketCap":282758604008,"timestamp":1787558899038,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":4,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.069347,"change":0.345,"latestPrice":5.32,"volume":2088000,"market":"HK","high":5.485,"low":5.08,"preClose":4.975,"open":5.18,"turnoverRate":0.003093,"peRate":0,"amplitude":0.081407,"marketValue":3591000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":3.73,"changeRate5Day":0.080203,"changeRate20Day":0.272727,"changeRate60Day":0.085714,"changeRateWTD":0.069347,"changeRateMTD":0.323383,"changeRateQTD":0.360614,"changeRateYTD":-0.114809,"amount":11145150,"eps":-0.356362,"ttmEps":-0.236529,"lyrPeRate":0,"pbRate":1.672823,"volumeRatio":2.959184,"roa":-0.026949,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3591000000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.030641,"change":0.165,"latestPrice":5.55,"volume":6801000,"market":"HK","high":5.75,"low":5.4,"preClose":5.385,"open":5.59,"turnoverRate":0.004261,"peRate":0,"amplitude":0.064995,"marketValue":8857800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":4.01,"changeRate5Day":-0.012456,"changeRate20Day":0.21978,"changeRate60Day":-0.270696,"changeRateWTD":0.030641,"changeRateMTD":0.284722,"changeRateQTD":0.178344,"changeRateYTD":0.053131,"amount":37527313,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":12.315361,"volumeRatio":1.072104,"roa":-0.188885,"roe":-0.89126,"dividePrice":0,"divideRate":0,"floatMarketCap":8857800000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE","changeRate":0.012781,"change":0.42,"latestPrice":33.28,"volume":2803815,"market":"HK","high":34.2,"low":32.44,"preClose":32.86,"open":33,"turnoverRate":0.007497,"peRate":0,"amplitude":0.053561,"marketValue":12446720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.5,"week52Low":30,"changeRate5Day":-0.054545,"changeRate20Day":-0.074527,"changeRate60Day":-0.11206,"changeRateWTD":0.012781,"changeRateMTD":-0.015385,"changeRateQTD":0.00241,"changeRateYTD":-0.363062,"amount":93236958,"eps":-4.06988,"ttmEps":-4.605981,"lyrPeRate":0,"pbRate":19.183232,"volumeRatio":0.742009,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":12446720000,"shortable":3,"shares":374000000,"floatShares":374000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.006918,"change":0.11,"latestPrice":16.01,"volume":7945567,"market":"HK","high":16.55,"low":15.79,"preClose":15.9,"open":16.28,"turnoverRate":0.009143,"peRate":18.573929,"amplitude":0.047799,"marketValue":13912690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":9.46,"changeRate5Day":0.082488,"changeRate20Day":0.268621,"changeRate60Day":0.418069,"changeRateWTD":0.006918,"changeRateMTD":0.31445,"changeRateQTD":0.533525,"changeRateYTD":0.316612,"amount":127756917,"eps":0.861961,"ttmEps":0.861953,"lyrPeRate":18.573929,"pbRate":4.836178,"volumeRatio":1.139399,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":13912690000.000002,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":0.33,"changeRate5Day":0.012987,"changeRate20Day":-0.25,"changeRate60Day":-0.472973,"changeRateWTD":0,"changeRateMTD":0.098592,"changeRateQTD":-0.277778,"changeRateYTD":-0.866894,"amount":0,"eps":-0.489785,"ttmEps":-0.328831,"lyrPeRate":0,"pbRate":-2.466516,"volumeRatio":0,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":241020000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0,"change":0,"latestPrice":80.3,"volume":2068182,"market":"HK","high":83.2,"low":79.1,"preClose":80.3,"open":80.3,"turnoverRate":0.006917,"peRate":0,"amplitude":0.051059,"marketValue":24009700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.038138,"changeRate20Day":-0.024301,"changeRate60Day":0.385677,"changeRateWTD":0,"changeRateMTD":0.098495,"changeRateQTD":0.134982,"changeRateYTD":0.502339,"amount":167285023,"eps":-2.227355,"ttmEps":3.156711,"lyrPeRate":0,"pbRate":5.139829,"volumeRatio":1.051962,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24009700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.002852,"change":-0.06,"latestPrice":20.98,"volume":1943229,"market":"HK","high":21.66,"low":20.48,"preClose":21.04,"open":21.66,"turnoverRate":0.005998,"peRate":23.822499,"amplitude":0.056084,"marketValue":6944380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.051629,"changeRate20Day":0.082001,"changeRate60Day":0.013527,"changeRateWTD":-0.002852,"changeRateMTD":0.099581,"changeRateQTD":0.15656,"changeRateYTD":-0.080752,"amount":40859636,"eps":0.88068,"ttmEps":1.112676,"lyrPeRate":23.822499,"pbRate":2.001209,"volumeRatio":2.642785,"roa":0.051236,"roe":0.09824,"dividePrice":0.256554,"divideRate":0.012229,"floatMarketCap":6797520000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":-0.003841,"change":-0.015,"latestPrice":3.89,"volume":1340000,"market":"HK","high":4.185,"low":3.85,"preClose":3.905,"open":4.075,"turnoverRate":0.001979,"peRate":0,"amplitude":0.085787,"marketValue":2633530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.76,"changeRate5Day":-0.05122,"changeRate20Day":-0.078199,"changeRate60Day":-0.058111,"changeRateWTD":-0.003841,"changeRateMTD":-0.01269,"changeRateQTD":0.101983,"changeRateYTD":0.026385,"amount":5310585,"eps":-0.443139,"ttmEps":0.099793,"lyrPeRate":0,"pbRate":2.475365,"volumeRatio":0.759403,"roa":0.072148,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2633530000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":-0.003867,"change":-0.025,"latestPrice":6.44,"volume":495000,"market":"HK","high":6.545,"low":6.345,"preClose":6.465,"open":6.405,"turnoverRate":0.001581,"peRate":14.160096,"amplitude":0.030936,"marketValue":2015720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.99,"changeRate5Day":0.012579,"changeRate20Day":-0.193992,"changeRate60Day":-0.284444,"changeRateWTD":-0.003867,"changeRateMTD":-0.182741,"changeRateQTD":-0.193992,"changeRateYTD":-0.522963,"amount":3175082,"eps":0.454799,"ttmEps":0.454799,"lyrPeRate":14.160096,"pbRate":1.171016,"volumeRatio":1.072128,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2015720000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.003953,"change":-0.01,"latestPrice":2.52,"volume":51000,"market":"HK","high":2.52,"low":2.5,"preClose":2.53,"open":2.52,"turnoverRate":0.000093,"peRate":0,"amplitude":0.007905,"marketValue":1383480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.38,"changeRate5Day":-0.00198,"changeRate20Day":-0.011765,"changeRate60Day":0.05,"changeRateWTD":-0.003953,"changeRateMTD":0.016129,"changeRateQTD":0.003984,"changeRateYTD":-0.148649,"amount":127860,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.752821,"volumeRatio":0.386071,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1383480000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.004926,"change":-0.005,"latestPrice":1.01,"volume":1688500,"market":"HK","high":1.05,"low":0.97,"preClose":1.015,"open":1,"turnoverRate":0.002339,"peRate":0,"amplitude":0.078818,"marketValue":729220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.9,"changeRate5Day":0.015075,"changeRate20Day":0.020202,"changeRate60Day":-0.121739,"changeRateWTD":-0.004926,"changeRateMTD":0.074468,"changeRateQTD":0.052083,"changeRateYTD":-0.283688,"amount":1666022,"eps":-0.359639,"ttmEps":-0.287281,"lyrPeRate":0,"pbRate":0.282178,"volumeRatio":1.855698,"roa":-0.064221,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":729220000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.006724,"change":-0.055,"latestPrice":8.125,"volume":599000,"market":"HK","high":8.19,"low":8.03,"preClose":8.18,"open":8.185,"turnoverRate":0.000618,"peRate":0,"amplitude":0.01956,"marketValue":7873125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":6.23,"changeRate5Day":-0.026946,"changeRate20Day":0.015625,"changeRate60Day":-0.107143,"changeRateWTD":-0.006724,"changeRateMTD":0.087684,"changeRateQTD":0.169065,"changeRateYTD":-0.170918,"amount":4845580,"eps":-0.139939,"ttmEps":-0.139939,"lyrPeRate":0,"pbRate":3.946089,"volumeRatio":0.504634,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":7873125000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":-0.006811,"change":-0.34,"latestPrice":49.58,"volume":5750,"market":"HK","high":49.84,"low":49,"preClose":49.92,"open":49.84,"turnoverRate":0.000188,"peRate":22.536363,"amplitude":0.016827,"marketValue":1926777960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":-0.060985,"changeRate20Day":-0.022091,"changeRate60Day":0.088713,"changeRateWTD":-0.006811,"changeRateMTD":0.041597,"changeRateQTD":0.220581,"changeRateYTD":-0.076723,"amount":284398,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":22.536363,"pbRate":1.459131,"volumeRatio":0.145092,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1516820772,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"volume":1076700,"market":"HK","high":1.135,"low":1.05,"preClose":1.12,"open":1.12,"turnoverRate":0.000776,"peRate":0,"amplitude":0.075893,"marketValue":1539570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":0.99,"changeRate5Day":-0.082645,"changeRate20Day":-0.090164,"changeRate60Day":-0.075,"changeRateWTD":-0.008929,"changeRateMTD":-0.183824,"changeRateQTD":0.09901,"changeRateYTD":-0.171642,"amount":1161118,"eps":-0.099762,"ttmEps":-0.097957,"lyrPeRate":0,"pbRate":2.599464,"volumeRatio":1.196892,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1539570000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.010814,"change":-0.34,"latestPrice":31.1,"volume":20980844,"market":"HK","high":33.5,"low":30.02,"preClose":31.44,"open":32.72,"turnoverRate":0.059268,"peRate":0,"amplitude":0.110687,"marketValue":11009400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.15,"week52Low":22.7,"changeRate5Day":0.071675,"changeRate20Day":0.234127,"changeRate60Day":0.082116,"changeRateWTD":-0.010814,"changeRateMTD":0.229249,"changeRateQTD":0.269388,"changeRateYTD":-0.159005,"amount":672318881,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.80538,"volumeRatio":0.563235,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":11009400000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":20000,"market":"HK","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.000005,"peRate":36.873324,"amplitude":0,"marketValue":1773320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.31,"changeRate5Day":0.075,"changeRate20Day":0.075,"changeRate60Day":0.075,"changeRateWTD":-0.011494,"changeRateMTD":0.075,"changeRateQTD":0.02381,"changeRateYTD":-0.14,"amount":8700,"eps":0.011662,"ttmEps":0.017492,"lyrPeRate":36.873324,"pbRate":9.666988,"volumeRatio":0.268817,"roa":0.002767,"roe":0.464046,"dividePrice":0,"divideRate":0,"floatMarketCap":1773320000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.014925,"change":-0.06,"latestPrice":3.96,"volume":1470800,"market":"HK","high":4.09,"low":3.85,"preClose":4.02,"open":4.085,"turnoverRate":0.001903,"peRate":0,"amplitude":0.059701,"marketValue":3061080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":0.020619,"changeRate20Day":0.211009,"changeRate60Day":-0.036496,"changeRateWTD":-0.014925,"changeRateMTD":0.233645,"changeRateQTD":0.207317,"changeRateYTD":0.584,"amount":5793788,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.270228,"volumeRatio":1.169455,"roa":-0.067532,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":3060240032.52,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":-0.015385,"change":-0.04,"latestPrice":2.56,"volume":2367000,"market":"HK","high":2.655,"low":2.505,"preClose":2.6,"open":2.6,"turnoverRate":0.002239,"peRate":2.327273,"amplitude":0.057692,"marketValue":2705920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":-0.011583,"changeRate20Day":0.024,"changeRate60Day":-0.058824,"changeRateWTD":-0.015385,"changeRateMTD":0.098712,"changeRateQTD":0.207547,"changeRateYTD":-0.168831,"amount":6076672,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.327273,"pbRate":2.337479,"volumeRatio":1.046928,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2705920000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.016083,"change":-0.085,"latestPrice":5.2,"volume":879000,"market":"HK","high":5.34,"low":5,"preClose":5.285,"open":5.34,"turnoverRate":0.001079,"peRate":0,"amplitude":0.064333,"marketValue":4238000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":4.04,"changeRate5Day":-0.027128,"changeRate20Day":-0.031657,"changeRate60Day":-0.139073,"changeRateWTD":-0.016083,"changeRateMTD":0.027668,"changeRateQTD":0.147903,"changeRateYTD":-0.297297,"amount":4504560,"eps":-0.233231,"ttmEps":-0.234086,"lyrPeRate":0,"pbRate":0.987345,"volumeRatio":3.404338,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":4238000000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":-0.019943,"change":-0.105,"latestPrice":5.16,"volume":1534500,"market":"HK","high":5.48,"low":5.145,"preClose":5.265,"open":5.48,"turnoverRate":0.001962,"peRate":0,"amplitude":0.063628,"marketValue":4035120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":3.98,"changeRate5Day":0,"changeRate20Day":0.027888,"changeRate60Day":0.102564,"changeRateWTD":-0.019943,"changeRateMTD":0.104925,"changeRateQTD":0.079498,"changeRateYTD":-0.189953,"amount":7993928,"eps":-0.188481,"ttmEps":-0.209744,"lyrPeRate":0,"pbRate":4.490066,"volumeRatio":0.680226,"roa":-0.078018,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":4035120000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0}]}}}