HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

756.129

+2.0990.28%

Number of Gainers:7

Number of Losers:7

Number of Flat:- -

PE:- -

High:756.962

Open:754.030

Low:744.807

Close:754.030

Volume:177.82M

Turnover:8.07B

Market Cap:4.16T

Float Cap:4.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIRONG AI-W HK 06608	5.195	+2.36%	+0.120	757.50K	3.88M	2.30B
BAOZUN-W HK 09991	7.875	+1.42%	+0.110	22.70K	179.08K	1.37B
BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
MEITUAN-W HK 03690	70.65	+0.64%	+0.450	16.34M	1.15B	436.26B
BIDU-W HK 09888	83.4	+0.24%	+0.200	5.29M	438.79M	226.85B
LINKLOGIS-W HK 09959	2.235	+0.22%	+0.005	4.58M	10.17M	4.78B
BILIBILI-W HK 09626	114.2	+0.18%	+0.200	997.43K	113.81M	48.54B
XPENG-W HK 09868	36.28	-0.22%	-0.080	3.73M	134.41M	69.62B
ZTO EXPRESS-W HK 02057	152.5	-0.26%	-0.400	834.86K	126.93M	116.42B
KUAISHOU-W HK 01024	29.5	-0.27%	-0.080	12.73M	373.38M	126.97B
JD-SW HK 09618	102.4	-0.49%	-0.500	5.56M	564.45M	288.59B
LI AUTO-W HK 02015	42.4	-0.52%	-0.220	3.89M	164.33M	87.70B
XIAOMI-W HK 01810	23.88	-1.49%	-0.360	88.39M	2.11B	615.98B
GDS-SW HK 09698	28.2	-1.88%	-0.540	9.90M	275.06M	45.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":756.1286,"timestamp":1791187683566,"preClose":754.02954,"halted":0,"volume":177824827,"delay":0,"changeRate":0.002784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.09906,"latestTime":"10-05 16:00:00","open":754.02954,"high":756.96234,"low":744.8068,"amount":8065338898.5,"amplitude":0.016121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.56443,"peRate":34.842396,"turnoverRate":0.002383,"increases":5,"decrements":7,"flats":2,"marketCap":4156752202240,"floatMarketCap":4039922697728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":756.96234,"amplitude":0.016121,"preClose":754.02954,"low":744.8068,"pbRate":"1.56443","latestPrice":756.1286,"volume":177824827,"delay":0,"open":754.02954,"prevYearClose":1083.6328,"prevWeekClose":754.03,"prevMonthClose":773.676,"prevQuarterClose":773.676,"fiveDayClose":782.475,"twentyDayClose":827.852,"sixtyDayClose":836.91,"secType":"PLATE","market":"HK","turnoverRate":0.002383,"peRate":34.842396,"marketCap":4156752202240,"floatMarketCap":4039922697728,"timestamp":1791187683566,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.023645,"change":0.12,"latestPrice":5.195,"volume":757500,"market":"HK","high":5.22,"low":4.965,"preClose":5.075,"open":5.1,"turnoverRate":0.00171,"peRate":30.407907,"amplitude":0.050246,"marketValue":2301385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.128122,"changeRate20Day":0.032803,"changeRate60Day":0.045272,"changeRateWTD":0.023645,"changeRateMTD":0.059123,"changeRateQTD":0.059123,"changeRateYTD":-0.552155,"amount":3875900,"eps":0.170844,"ttmEps":-1.169041,"lyrPeRate":30.407907,"pbRate":0.468481,"volumeRatio":0.702284,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2301385000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.014166,"change":0.11,"latestPrice":7.875,"volume":22700,"market":"HK","high":8,"low":7.87,"preClose":7.765,"open":7.885,"turnoverRate":0.00013,"peRate":0,"amplitude":0.016742,"marketValue":1370250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.62,"changeRate5Day":0.027397,"changeRate20Day":0.056338,"changeRate60Day":0.081731,"changeRateWTD":0.014166,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.158088,"amount":179076,"eps":-1.638227,"ttmEps":-0.921535,"lyrPeRate":0,"pbRate":0.321873,"volumeRatio":1.076664,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1370250000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.376902,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.435894,"ttmEps":4.353401,"lyrPeRate":16.376902,"pbRate":1.708834,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.00641,"change":0.45,"latestPrice":70.65,"volume":16338919,"market":"HK","high":70.65,"low":68.8,"preClose":70.2,"open":69.1,"turnoverRate":0.002646,"peRate":0,"amplitude":0.026353,"marketValue":436263750000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.013957,"changeRate20Day":-0.13578,"changeRate60Day":-0.102287,"changeRateWTD":0.00641,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.31607,"amount":1145265161,"eps":-4.590103,"ttmEps":-7.431027,"lyrPeRate":0,"pbRate":2.203363,"volumeRatio":0.564473,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":436263750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4217,"impliedVolPercentile":0.302},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.002404,"change":0.2,"latestPrice":83.4,"volume":5286708,"market":"HK","high":83.4,"low":81.75,"preClose":83.2,"open":83.2,"turnoverRate":0.001944,"peRate":56.734693,"amplitude":0.019832,"marketValue":226848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.022274,"changeRate20Day":-0.130344,"changeRate60Day":-0.277296,"changeRateWTD":0.002404,"changeRateMTD":-0.027972,"changeRateQTD":-0.027972,"changeRateYTD":-0.365779,"amount":438785965,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.734693,"pbRate":0.713372,"volumeRatio":0.477056,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":226848000000.00003,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4128,"impliedVolPercentile":0.2776},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002242,"change":0.005,"latestPrice":2.235,"volume":4581000,"market":"HK","high":2.25,"low":2.18,"preClose":2.23,"open":2.23,"turnoverRate":0.002144,"peRate":0,"amplitude":0.03139,"marketValue":4776195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.015419,"changeRate20Day":-0.017582,"changeRate60Day":0.322485,"changeRateWTD":0.002242,"changeRateMTD":-0.026144,"changeRateQTD":-0.026144,"changeRateYTD":0.02948,"amount":10165595,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.605538,"volumeRatio":0.842787,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026846,"floatMarketCap":4776195000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.001754,"change":0.2,"latestPrice":114.2,"volume":997430,"market":"HK","high":114.8,"low":112.6,"preClose":114,"open":114,"turnoverRate":0.002888,"peRate":41.678846,"amplitude":0.019298,"marketValue":48538895362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.019742,"changeRate20Day":-0.059308,"changeRate60Day":-0.179598,"changeRateWTD":0.001754,"changeRateMTD":-0.044351,"changeRateQTD":-0.044351,"changeRateYTD":-0.407983,"amount":113807695,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":41.678846,"pbRate":2.600448,"volumeRatio":0.304555,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":39437154220,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4541,"impliedVolPercentile":0.1918},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.0022,"change":-0.08,"latestPrice":36.28,"volume":3726886,"market":"HK","high":36.3,"low":35.64,"preClose":36.36,"open":36.18,"turnoverRate":0.001942,"peRate":0,"amplitude":0.018152,"marketValue":69621320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":-0.080588,"changeRate20Day":-0.164055,"changeRate60Day":-0.292098,"changeRateWTD":-0.0022,"changeRateMTD":-0.041733,"changeRateQTD":-0.041733,"changeRateYTD":-0.542785,"amount":134411349,"eps":-0.700294,"ttmEps":-1.91408,"lyrPeRate":0,"pbRate":2.202875,"volumeRatio":0.331182,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":69621320000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4712,"impliedVolPercentile":0.2041},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.002616,"change":-0.4,"latestPrice":152.5,"volume":834857,"market":"HK","high":154.1,"low":151.2,"preClose":152.9,"open":152.6,"turnoverRate":0.001498,"peRate":13.62824,"amplitude":0.018967,"marketValue":116423213165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.004569,"changeRate20Day":-0.075197,"changeRate60Day":-0.177454,"changeRateWTD":-0.002616,"changeRateMTD":-0.003919,"changeRateQTD":-0.003919,"changeRateYTD":-0.045324,"amount":126926904,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.62824,"pbRate":1.56315,"volumeRatio":0.450835,"roa":0.073782,"roe":0.162773,"dividePrice":3.132525,"divideRate":0.020541,"floatMarketCap":84992963165,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.002705,"change":-0.08,"latestPrice":29.5,"volume":12728140,"market":"HK","high":29.58,"low":28.84,"preClose":29.58,"open":29.58,"turnoverRate":0.002957,"peRate":5.959852,"amplitude":0.025017,"marketValue":126968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.513,"week52Low":28.84,"changeRate5Day":-0.017322,"changeRate20Day":-0.123589,"changeRate60Day":-0.314591,"changeRateWTD":-0.002705,"changeRateMTD":-0.046542,"changeRateQTD":-0.046542,"changeRateYTD":-0.530785,"amount":373383109,"eps":4.949787,"ttmEps":4.180717,"lyrPeRate":5.959852,"pbRate":1.319381,"volumeRatio":0.390383,"roa":0.054836,"roe":0.206289,"dividePrice":0.6951,"divideRate":0.023563,"floatMarketCap":126968000000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4664,"impliedVolPercentile":0.2939},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.004859,"change":-0.5,"latestPrice":102.4,"volume":5559756,"market":"HK","high":102.4,"low":100.8,"preClose":102.9,"open":101.4,"turnoverRate":0.002227,"peRate":15.875969,"amplitude":0.015549,"marketValue":288593411379.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.064,"week52Low":92.543,"changeRate5Day":-0.012536,"changeRate20Day":-0.072464,"changeRate60Day":-0.07078,"changeRateWTD":-0.004859,"changeRateMTD":-0.018217,"changeRateQTD":-0.018217,"changeRateYTD":-0.049149,"amount":564445998,"eps":6.45,"ttmEps":6.337,"lyrPeRate":15.875969,"pbRate":1.125543,"volumeRatio":0.769776,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.038313,"floatMarketCap":255643546112,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3322,"impliedVolPercentile":0.298},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.005162,"change":-0.22,"latestPrice":42.4,"volume":3888089,"market":"HK","high":42.62,"low":41.7,"preClose":42.62,"open":42.62,"turnoverRate":0.00197,"peRate":67.100648,"amplitude":0.021586,"marketValue":87696056358.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.9,"week52Low":41.7,"changeRate5Day":-0.062776,"changeRate20Day":-0.113342,"changeRate60Day":-0.105863,"changeRateWTD":-0.005162,"changeRateMTD":-0.058615,"changeRateQTD":-0.058615,"changeRateYTD":-0.346184,"amount":164330809,"eps":0.631887,"ttmEps":-2.671167,"lyrPeRate":67.100648,"pbRate":1.145422,"volumeRatio":0.506325,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":83697599957.59999,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.086,"impliedVolPercentile":0.0245},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.014851,"change":-0.36,"latestPrice":23.88,"volume":88394509,"market":"HK","high":24.08,"low":23.7,"preClose":24.24,"open":23.88,"turnoverRate":0.003427,"peRate":15.307693,"amplitude":0.015677,"marketValue":615984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.077992,"changeRate20Day":-0.160338,"changeRate60Day":-0.075851,"changeRateWTD":-0.014851,"changeRateMTD":-0.053883,"changeRateQTD":-0.053883,"changeRateYTD":-0.392366,"amount":2106910891,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.307693,"pbRate":1.951834,"volumeRatio":0.639829,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":615984600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.5143,"impliedVolPercentile":0.8204},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.018789,"change":-0.54,"latestPrice":28.2,"volume":9896734,"market":"HK","high":28.32,"low":27.04,"preClose":28.74,"open":27.38,"turnoverRate":0.051884,"peRate":51.272726,"amplitude":0.044537,"marketValue":45205189464.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.133907,"changeRate20Day":-0.084416,"changeRate60Day":-0.110971,"changeRateWTD":-0.018789,"changeRateMTD":-0.105897,"changeRateQTD":-0.105897,"changeRateYTD":-0.163205,"amount":275062574,"eps":0.55,"ttmEps":2.71,"lyrPeRate":51.272726,"pbRate":1.319799,"volumeRatio":2.108729,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5379091118.4,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}