HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

835.709

-51.849-5.84%

Number of Gainers:1

Number of Losers:12

Number of Flat:1

PE:- -

High:853.115

Open:852.501

Low:825.152

Close:887.558

Volume:693.68M

Turnover:55.42B

Market Cap:4.51T

Float Cap:4.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.325	+1.09%	+0.025	4.49M	10.37M	4.97B
BAOZUN-W HK 09991	7.6	0.00%	0.000	4K	32.95K	1.32B
XPENG-W HK 09868	47.68	-0.87%	-0.420	12.63M	601.31M	91.35B
JD-SW HK 09618	113.3	-1.65%	-1.900	8.95M	1.01B	319.31B
MEITUAN-W HK 03690	82.7	-2.71%	-2.300	46.00M	3.80B	510.67B
BILIBILI-W HK 09626	129.6	-2.85%	-3.800	4.12M	536.10M	55.08B
ZTO EXPRESS-W HK 02057	164.1	-3.19%	-5.400	2.28M	374.78M	124.55B
LI AUTO-W HK 02015	49.46	-3.40%	-1.740	8.57M	427.19M	102.97B
BIDU-SW HK 09888	89.7	-3.76%	-3.500	15.01M	1.35B	244.16B
KUAISHOU-W HK 01024	33.02	-4.07%	-1.400	62.78M	2.09B	142.88B
XIAOMI-W HK 01810	27.82	-4.14%	-1.200	158.11M	4.42B	716.62B
GDS-SW HK 09698	31.7	-4.86%	-1.620	6.77M	215.05M	50.82B
BAIRONG AI-W HK 06608	5.54	-5.22%	-0.305	1.02M	5.74M	2.47B
BABA-W HK 09988	112.5	-8.54%	-10.500	362.95M	40.58B	2.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":835.709,"timestamp":1787558899038,"preClose":887.55786,"halted":0,"volume":693681289,"delay":0,"changeRate":-0.058417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-51.848877,"latestTime":"08-24 16:00:00","open":852.50104,"high":853.1149,"low":825.15155,"amount":55421502834.5,"amplitude":0.031506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.703153,"peRate":36.919261,"turnoverRate":0.009663,"increases":1,"decrements":12,"flats":1,"marketCap":4511397711616,"floatMarketCap":4403352539904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":853.1149,"amplitude":0.031506,"preClose":887.55786,"low":825.15155,"pbRate":"1.703153","latestPrice":835.709,"volume":693681289,"delay":0,"open":852.50104,"prevYearClose":1083.6328,"prevWeekClose":887.558,"prevMonthClose":898.906,"prevQuarterClose":729.694,"fiveDayClose":879.786,"twentyDayClose":864.426,"sixtyDayClose":901.823,"secType":"PLATE","market":"HK","turnoverRate":0.009663,"peRate":36.919261,"marketCap":4511397711616,"floatMarketCap":4403352539904,"timestamp":1787558899038,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":1,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.01087,"change":0.025,"latestPrice":2.325,"volume":4490688,"market":"HK","high":2.37,"low":2.285,"preClose":2.3,"open":2.295,"turnoverRate":0.002101,"peRate":0,"amplitude":0.036957,"marketValue":4968525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.040268,"changeRate20Day":0.204663,"changeRate60Day":0.187436,"changeRateWTD":0.01087,"changeRateMTD":0.139706,"changeRateQTD":0.256757,"changeRateYTD":0.070935,"amount":10368666,"eps":-0.262654,"ttmEps":-0.019142,"lyrPeRate":0,"pbRate":0.632087,"volumeRatio":0.92473,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025806,"floatMarketCap":4968525000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.6,"volume":4400,"market":"HK","high":7.6,"low":7.45,"preClose":7.6,"open":7.45,"turnoverRate":0.000025,"peRate":0,"amplitude":0.019737,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.042524,"changeRate20Day":0.103048,"changeRate60Day":0.16208,"changeRateWTD":0,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":32945,"eps":-1.632617,"ttmEps":-1.258233,"lyrPeRate":0,"pbRate":0.312685,"volumeRatio":0.382609,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.008732,"change":-0.42,"latestPrice":47.68,"volume":12626054,"market":"HK","high":48.54,"low":46.44,"preClose":48.1,"open":47.56,"turnoverRate":0.00659,"peRate":0,"amplitude":0.043659,"marketValue":91354880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44.7,"changeRate5Day":0.022737,"changeRate20Day":-0.026144,"changeRate60Day":-0.281387,"changeRateWTD":-0.008732,"changeRateMTD":-0.057708,"changeRateQTD":-0.058638,"changeRateYTD":-0.399118,"amount":601306491,"eps":-0.697896,"ttmEps":-1.381874,"lyrPeRate":0,"pbRate":2.752621,"volumeRatio":1.257058,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":91354880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2335,"impliedVolPercentile":0.0531},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.016493,"change":-1.9,"latestPrice":113.3,"volume":8948895,"market":"HK","high":114.7,"low":111.5,"preClose":115.2,"open":114.5,"turnoverRate":0.003585,"peRate":17.565892,"amplitude":0.027778,"marketValue":319312827238.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.002655,"changeRate20Day":-0.049497,"changeRate60Day":-0.007881,"changeRateWTD":-0.016493,"changeRateMTD":-0.108576,"changeRateQTD":0.141562,"changeRateYTD":0.052065,"amount":1010941877,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.565892,"pbRate":1.249632,"volumeRatio":0.859553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034583,"floatMarketCap":282855603266.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3407,"impliedVolPercentile":0.2653},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.027059,"change":-2.3,"latestPrice":82.7,"volume":46001232,"market":"HK","high":83.85,"low":81.8,"preClose":85,"open":82.9,"turnoverRate":0.00745,"peRate":0,"amplitude":0.024118,"marketValue":510672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.056475,"changeRate20Day":-0.073908,"changeRate60Day":0.12824,"changeRateWTD":-0.027059,"changeRateMTD":-0.105946,"changeRateQTD":0.207299,"changeRateYTD":-0.199419,"amount":3802200574,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.920584,"volumeRatio":1.222545,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":510672500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3456,"impliedVolPercentile":0.0857},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.028486,"change":-3.8,"latestPrice":129.6,"volume":4124308,"market":"HK","high":133,"low":129.2,"preClose":133.4,"open":133,"turnoverRate":0.011943,"peRate":47.299286,"amplitude":0.028486,"marketValue":55084420656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.047059,"changeRate20Day":-0.068296,"changeRate60Day":-0.021887,"changeRateWTD":-0.028486,"changeRateMTD":-0.122546,"changeRateQTD":-0.015945,"changeRateYTD":-0.328149,"amount":536099745,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.299286,"pbRate":3.019915,"volumeRatio":1.258707,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44755299360,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.182,"impliedVolPercentile":0.0163},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.031858,"change":-5.4,"latestPrice":164.1,"volume":2275607,"market":"HK","high":167.8,"low":163.6,"preClose":169.5,"open":167.5,"turnoverRate":0.002998,"peRate":14.66488,"amplitude":0.024779,"marketValue":124551900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.089345,"changeRate20Day":-0.131286,"changeRate60Day":-0.057438,"changeRateWTD":-0.031858,"changeRateMTD":-0.12152,"changeRateQTD":-0.043706,"changeRateYTD":0.027294,"amount":374778763,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.66488,"pbRate":1.678037,"volumeRatio":1.126952,"roa":0.073782,"roe":0.162773,"dividePrice":5.407144,"divideRate":0.03295,"floatMarketCap":124551900000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.033984,"change":-1.74,"latestPrice":49.46,"volume":8567173,"market":"HK","high":51,"low":49.3,"preClose":51.2,"open":50.3,"turnoverRate":0.004907,"peRate":78.542546,"amplitude":0.033203,"marketValue":102973013944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.020215,"changeRate20Day":0.028702,"changeRate60Day":-0.181803,"changeRateWTD":-0.033984,"changeRateMTD":-0.073783,"changeRateQTD":0.073351,"changeRateYTD":-0.237317,"amount":427186014,"eps":0.629722,"ttmEps":-1.048085,"lyrPeRate":78.542546,"pbRate":1.260135,"volumeRatio":1.137412,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":86353134005.46,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.5113,"impliedVolPercentile":0.5878},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.037554,"change":-3.5,"latestPrice":89.7,"volume":15005486,"market":"HK","high":93.15,"low":88.8,"preClose":93.2,"open":93.15,"turnoverRate":0.005513,"peRate":61.020407,"amplitude":0.046674,"marketValue":244163400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.105683,"changeRate20Day":-0.139981,"changeRate60Day":-0.285828,"changeRateWTD":-0.037554,"changeRateMTD":-0.152975,"changeRateQTD":-0.181569,"changeRateYTD":-0.317871,"amount":1346058779,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.020407,"pbRate":0.770463,"volumeRatio":0.908707,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":244163400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.3908,"impliedVolPercentile":0.1837},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.040674,"change":-1.4,"latestPrice":33.02,"volume":62778591,"market":"HK","high":34.38,"low":32.96,"preClose":34.42,"open":34.38,"turnoverRate":0.014509,"peRate":6.69392,"amplitude":0.041255,"marketValue":142877540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.176148,"changeRate20Day":-0.225973,"changeRate60Day":-0.251621,"changeRateWTD":-0.040674,"changeRateMTD":-0.244394,"changeRateQTD":-0.20625,"changeRateYTD":-0.474798,"amount":2088809783,"eps":4.932834,"ttmEps":4.166398,"lyrPeRate":6.69392,"pbRate":1.489807,"volumeRatio":0.584508,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034818,"floatMarketCap":142877540000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.501,"impliedVolPercentile":0.3755},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.041351,"change":-1.2,"latestPrice":27.82,"volume":158110022,"market":"HK","high":28.84,"low":27.54,"preClose":29.02,"open":28.6,"turnoverRate":0.006138,"peRate":15.292425,"amplitude":0.044797,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.074961,"changeRate20Day":-0.029986,"changeRate60Day":-0.02591,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":4420448288,"eps":1.819201,"ttmEps":1.434387,"lyrPeRate":15.292425,"pbRate":2.278501,"volumeRatio":0.808144,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4721,"impliedVolPercentile":0.7102},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.048619,"change":-1.62,"latestPrice":31.7,"volume":6771377,"market":"HK","high":32.78,"low":31.46,"preClose":33.32,"open":32.78,"turnoverRate":0.035499,"peRate":57.636362,"amplitude":0.039616,"marketValue":50815762625.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.064897,"changeRate20Day":0.01733,"changeRate60Day":-0.003771,"changeRateWTD":-0.048619,"changeRateMTD":0.019293,"changeRateQTD":0.122521,"changeRateYTD":-0.059347,"amount":215045701,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.636362,"pbRate":1.488703,"volumeRatio":1.255638,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6046708810.4,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.052181,"change":-0.305,"latestPrice":5.54,"volume":1024000,"market":"HK","high":5.85,"low":5.5,"preClose":5.845,"open":5.85,"turnoverRate":0.002296,"peRate":32.538741,"amplitude":0.05988,"marketValue":2470840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.02807,"changeRate20Day":0.130612,"changeRate60Day":0.02974,"changeRateWTD":-0.052181,"changeRateMTD":0.088409,"changeRateQTD":0.191398,"changeRateYTD":-0.522414,"amount":5735170,"eps":0.170259,"ttmEps":0.170257,"lyrPeRate":32.538741,"pbRate":0.459914,"volumeRatio":0.604308,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2470840000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.085366,"change":-10.5,"latestPrice":112.5,"volume":362953456,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.018928,"peRate":17.540164,"amplitude":0.027642,"marketValue":2157187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.079378,"changeRate20Day":0.013514,"changeRate60Day":-0.068176,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":0.211632,"changeRateYTD":-0.205205,"amount":40582490038,"eps":6.413851,"ttmEps":4.338491,"lyrPeRate":17.540164,"pbRate":1.763358,"volumeRatio":3.791479,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009147,"floatMarketCap":2157187500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4713,"impliedVolPercentile":0.5224}]}}}