HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,025.673

-196.963-4.66%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,243.306

Open:4,222.636

Low:3,994.851

Close:4,222.636

Volume:129.46M

Turnover:5.99B

Market Cap:968.28B

Float Cap:392.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI APPTEC HK 02359	197.7	-3.94%	-8.100	7.34M	1.45B	585.98B
FRONTAGE HK 01521	1.23	-4.65%	-0.060	412.00K	511.06K	2.51B
WUXI BIO HK 02269	48.6	-4.71%	-2.400	43.79M	2.14B	201.45B
TIGERMED HK 03347	37.98	-5.05%	-2.020	1.95M	74.67M	32.70B
JOINN HK 06127	24.02	-5.06%	-1.280	3.37M	81.58M	17.99B
GENSCRIPT BIO HK 01548	32.62	-5.28%	-1.820	56.71M	1.88B	71.70B
VIVA BIOTECH HK 01873	1.495	-5.97%	-0.095	4.28M	6.49M	3.13B
PHARMARON HK 03759	30.96	-6.75%	-2.240	11.61M	364.61M	56.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4025.6729,"timestamp":1787558899038,"preClose":4222.636,"halted":0,"volume":129464308,"delay":0,"changeRate":-0.046645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-196.963379,"latestTime":"08-24 16:00:00","open":4222.636,"high":4243.306,"low":3994.8508,"amount":5992514728,"amplitude":0.058839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":4.057131,"peRate":33.046324,"turnoverRate":0.010908,"increases":0,"decrements":8,"flats":0,"marketCap":968275367680,"floatMarketCap":392863902720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4243.306,"amplitude":0.058839,"preClose":4222.636,"low":3994.8508,"pbRate":"4.057131","latestPrice":4025.6729,"volume":129464308,"delay":0,"open":4222.636,"prevYearClose":2300.936,"prevWeekClose":4222.636,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":3828.444,"twentyDayClose":3027.872,"sixtyDayClose":2481.74,"secType":"PLATE","market":"HK","turnoverRate":0.010908,"peRate":33.046324,"marketCap":968275367680,"floatMarketCap":392863902720,"timestamp":1787558899038,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.039359,"change":-8.1,"latestPrice":197.7,"volume":7338657,"market":"HK","high":206.8,"low":195.1,"preClose":205.8,"open":205.8,"turnoverRate":0.014977,"peRate":25.647736,"amplitude":0.056851,"marketValue":585982800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.025201,"changeRate20Day":0.262896,"changeRate60Day":0.579868,"changeRateWTD":-0.039359,"changeRateMTD":0.233813,"changeRateQTD":0.290007,"changeRateYTD":1.035333,"amount":1453292030,"eps":7.708283,"ttmEps":8.593112,"lyrPeRate":25.647736,"pbRate":6.02987,"volumeRatio":1.070991,"roa":0.139479,"roe":0.283718,"dividePrice":2.844251,"divideRate":0.014387,"floatMarketCap":96873000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.2756,"impliedVolPercentile":0.0274},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.046512,"change":-0.06,"latestPrice":1.23,"volume":412000,"market":"HK","high":1.29,"low":1.22,"preClose":1.29,"open":1.29,"turnoverRate":0.000202,"peRate":372.727275,"amplitude":0.054264,"marketValue":2511660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.02381,"changeRate20Day":0.069565,"changeRate60Day":0.708333,"changeRateWTD":-0.046512,"changeRateMTD":0.051282,"changeRateQTD":0.294737,"changeRateYTD":0.23,"amount":511060,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":372.727275,"pbRate":0.924282,"volumeRatio":2.768817,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2511660000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.047059,"change":-2.4,"latestPrice":48.6,"volume":43791395,"market":"HK","high":51.45,"low":48.12,"preClose":51,"open":51.25,"turnoverRate":0.010565,"peRate":35.905861,"amplitude":0.065294,"marketValue":201447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.55,"week52Low":28.48,"changeRate5Day":0.05286,"changeRate20Day":0.257113,"changeRate60Day":0.500926,"changeRateWTD":-0.047059,"changeRateMTD":0.254517,"changeRateQTD":0.404624,"changeRateYTD":0.545802,"amount":2135528000,"eps":1.353539,"ttmEps":1.353539,"lyrPeRate":35.905861,"pbRate":3.656074,"volumeRatio":0.980759,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":201447000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.3414,"impliedVolPercentile":0.1102},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.0505,"change":-2.02,"latestPrice":37.98,"volume":1952292,"market":"HK","high":40.84,"low":37.8,"preClose":40,"open":40.06,"turnoverRate":0.015856,"peRate":31.315941,"amplitude":0.076,"marketValue":32700780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.075912,"changeRate20Day":0.0037,"changeRate60Day":0.266845,"changeRateWTD":-0.0505,"changeRateMTD":0.006893,"changeRateQTD":0.092635,"changeRateYTD":-0.103018,"amount":74665454,"eps":1.212801,"ttmEps":1.067836,"lyrPeRate":31.315941,"pbRate":1.340649,"volumeRatio":0.914206,"roa":0.013267,"roe":0.042297,"dividePrice":0.146935,"divideRate":0.003869,"floatMarketCap":4676279904,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.050593,"change":-1.28,"latestPrice":24.02,"volume":3368642,"market":"HK","high":25.5,"low":23.82,"preClose":25.3,"open":25.18,"turnoverRate":0.028309,"peRate":60.049999,"amplitude":0.066403,"marketValue":17990980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.099025,"changeRate20Day":-0.039968,"changeRate60Day":0.363998,"changeRateWTD":-0.050593,"changeRateMTD":0.082958,"changeRateQTD":0.292093,"changeRateYTD":0.175319,"amount":81578821,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":60.049999,"pbRate":1.802974,"volumeRatio":0.568957,"roa":-0.009978,"roe":0.05941,"dividePrice":0.139939,"divideRate":0.005826,"floatMarketCap":2858264848.12,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.052846,"change":-1.82,"latestPrice":32.62,"volume":56714165,"market":"HK","high":34.94,"low":32,"preClose":34.44,"open":34.44,"turnoverRate":0.025803,"peRate":0,"amplitude":0.085366,"marketValue":71698760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.22,"week52Low":10.36,"changeRate5Day":0.250767,"changeRate20Day":0.939358,"changeRate60Day":1.336676,"changeRateWTD":-0.052846,"changeRateMTD":0.806202,"changeRateQTD":1.667212,"changeRateYTD":1.626409,"amount":1875845640,"eps":-1.926091,"ttmEps":-2.28697,"lyrPeRate":0,"pbRate":2.353603,"volumeRatio":0.859111,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":71698760000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.059748,"change":-0.095,"latestPrice":1.495,"volume":4276000,"market":"HK","high":1.59,"low":1.49,"preClose":1.59,"open":1.59,"turnoverRate":0.002042,"peRate":16.61111,"amplitude":0.062893,"marketValue":3130530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.003333,"changeRate20Day":0.15,"changeRate60Day":0.196,"changeRateWTD":-0.059748,"changeRateMTD":0.15,"changeRateQTD":0.323009,"changeRateYTD":-0.169444,"amount":6487392,"eps":0.09,"ttmEps":0.116,"lyrPeRate":16.61111,"pbRate":0.671697,"volumeRatio":0.691965,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":3130530000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.06747,"change":-2.24,"latestPrice":30.96,"volume":11611157,"market":"HK","high":33.78,"low":30.84,"preClose":33.2,"open":33.2,"turnoverRate":0.032433,"peRate":28.264445,"amplitude":0.088554,"marketValue":56811600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.015748,"changeRate20Day":0.30303,"changeRate60Day":0.800419,"changeRateWTD":-0.06747,"changeRateMTD":0.351965,"changeRateQTD":0.715616,"changeRateYTD":0.598265,"amount":364606331,"eps":1.095369,"ttmEps":1.107244,"lyrPeRate":28.264445,"pbRate":2.979859,"volumeRatio":1.023675,"roa":0.048733,"roe":0.101144,"dividePrice":0.233231,"divideRate":0.007533,"floatMarketCap":11083680000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0}]}}}