HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,072.030

+183.9454.73%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,089.939

Open:3,887.414

Low:3,834.131

Close:3,888.085

Volume:93.68M

Turnover:4.07B

Market Cap:989.36B

Float Cap:409.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIGERMED HK 03347	44.58	+7.68%	+3.180	2.36M	103.40M	38.38B
PHARMARON HK 03759	29.42	+6.83%	+1.880	9.28M	268.65M	53.99B
JOINN HK 06127	22.34	+5.38%	+1.140	4.69M	102.96M	16.73B
GENSCRIPT BIO HK 01548	34	+5.07%	+1.640	35.10M	1.17B	74.90B
WUXI APPTEC HK 02359	197.9	+4.82%	+9.100	4.01M	785.78M	595.88B
WUXI BIO HK 02269	49.14	+4.55%	+2.140	33.59M	1.64B	204.23B
VIVA BIOTECH HK 01873	1.31	+2.34%	+0.030	4.30M	5.65M	2.74B
FRONTAGE HK 01521	1.1	-8.33%	-0.100	364.00K	410.10K	2.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4072.0295,"timestamp":1789373282104,"preClose":3888.0847,"halted":0,"volume":93681087,"delay":0,"changeRate":0.04731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":183.944824,"latestTime":"09-14 16:00:00","open":3887.4136,"high":4089.9385,"low":3834.1309,"amount":4073946083,"amplitude":0.065793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":3.914677,"peRate":31.974483,"turnoverRate":0.007904,"increases":7,"decrements":1,"flats":0,"marketCap":989359057152,"floatMarketCap":409147208960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4089.9385,"amplitude":0.065793,"preClose":3888.0847,"low":3834.1309,"pbRate":"3.914677","latestPrice":4072.0295,"volume":93681087,"delay":0,"open":3887.4136,"prevYearClose":2300.936,"prevWeekClose":3888.085,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":3937.159,"twentyDayClose":3828.444,"sixtyDayClose":2389.009,"secType":"PLATE","market":"HK","turnoverRate":0.007904,"peRate":31.974483,"marketCap":989359057152,"floatMarketCap":409147208960,"timestamp":1789373282104,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.076812,"change":3.18,"latestPrice":44.58,"volume":2355900,"market":"HK","high":44.98,"low":40.8,"preClose":41.4,"open":40.8,"turnoverRate":0.019134,"peRate":36.66391,"amplitude":0.100966,"marketValue":38383380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.148969,"changeRate20Day":0.084672,"changeRate60Day":0.422463,"changeRateWTD":0.076812,"changeRateMTD":0.08309,"changeRateQTD":0.282509,"changeRateYTD":0.052855,"amount":103404304,"eps":1.21591,"ttmEps":0.1242,"lyrPeRate":36.66391,"pbRate":1.685576,"volumeRatio":1.132517,"roa":0.014342,"roe":0.010912,"dividePrice":0.147312,"divideRate":0.003304,"floatMarketCap":5488903584,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.068264,"change":1.88,"latestPrice":29.42,"volume":9278907,"market":"HK","high":29.72,"low":27.06,"preClose":27.54,"open":27.06,"turnoverRate":0.025919,"peRate":26.789856,"amplitude":0.096587,"marketValue":53985700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.043262,"changeRate20Day":-0.034777,"changeRate60Day":0.954817,"changeRateWTD":0.068264,"changeRateMTD":0.051465,"changeRateQTD":0.630278,"changeRateYTD":0.518765,"amount":268651900,"eps":1.098177,"ttmEps":1.110082,"lyrPeRate":26.789856,"pbRate":2.824396,"volumeRatio":1.561113,"roa":0.048733,"roe":0.101144,"dividePrice":0.233829,"divideRate":0.007948,"floatMarketCap":10532360000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.053774,"change":1.14,"latestPrice":22.34,"volume":4689970,"market":"HK","high":22.42,"low":20.62,"preClose":21.2,"open":20.72,"turnoverRate":0.039413,"peRate":47.769996,"amplitude":0.084906,"marketValue":16732660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.008873,"changeRate20Day":-0.162041,"changeRate60Day":0.29118,"changeRateWTD":0.053774,"changeRateMTD":-0.086672,"changeRateQTD":0.201721,"changeRateYTD":0.093115,"amount":102963028,"eps":0.467658,"ttmEps":1.560518,"lyrPeRate":47.769996,"pbRate":1.594644,"volumeRatio":1.54576,"roa":-0.004598,"roe":0.115269,"dividePrice":0.140297,"divideRate":0.00628,"floatMarketCap":2658352902.04,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.05068,"change":1.64,"latestPrice":34,"volume":35096607,"market":"HK","high":34.42,"low":30.9,"preClose":32.36,"open":32.02,"turnoverRate":0.015931,"peRate":0,"amplitude":0.108776,"marketValue":74902000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":10.36,"changeRate5Day":0.096774,"changeRate20Day":0.303681,"changeRate60Day":1.8838,"changeRateWTD":0.05068,"changeRateMTD":0.003542,"changeRateQTD":1.780049,"changeRateYTD":1.73752,"amount":1172062541,"eps":-1.927919,"ttmEps":-2.289141,"lyrPeRate":0,"pbRate":2.456423,"volumeRatio":0.912226,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":74902000000,"shortable":3,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.048199,"change":9.1,"latestPrice":197.9,"volume":4006129,"market":"HK","high":199,"low":186,"preClose":188.8,"open":186,"turnoverRate":0.007446,"peRate":25.608041,"amplitude":0.068856,"marketValue":595876900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.032342,"changeRate20Day":-0.024215,"changeRate60Day":0.542154,"changeRateWTD":0.048199,"changeRateMTD":0.045431,"changeRateQTD":0.291312,"changeRateYTD":1.037392,"amount":785776974,"eps":7.728041,"ttmEps":8.615138,"lyrPeRate":25.608041,"pbRate":6.116005,"volumeRatio":1.268267,"roa":0.139479,"roe":0.283718,"dividePrice":2.851542,"divideRate":0.014409,"floatMarketCap":106470200000,"shortable":3,"shares":3011000000,"floatShares":538000000,"impliedVol":0.4272,"impliedVolPercentile":0.1863},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.045532,"change":2.14,"latestPrice":49.14,"volume":33587574,"market":"HK","high":49.4,"low":46.42,"preClose":47,"open":47.12,"turnoverRate":0.008082,"peRate":36.211994,"amplitude":0.063404,"marketValue":204225840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.013614,"changeRate20Day":0.064558,"changeRate60Day":0.594419,"changeRateWTD":0.045532,"changeRateMTD":0.006143,"changeRateQTD":0.420231,"changeRateYTD":0.562977,"amount":1635025869,"eps":1.357009,"ttmEps":1.38481,"lyrPeRate":36.211994,"pbRate":3.63383,"volumeRatio":1.105691,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":204225840000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.155,"impliedVolPercentile":0.0286},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.023438,"change":0.03,"latestPrice":1.31,"volume":4302000,"market":"HK","high":1.33,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.002054,"peRate":14.555555,"amplitude":0.039063,"marketValue":2743140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.011321,"changeRate20Day":-0.126667,"changeRate60Day":0.159292,"changeRateWTD":0.023438,"changeRateMTD":-0.043796,"changeRateQTD":0.159292,"changeRateYTD":-0.272222,"amount":5651367,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.555555,"pbRate":0.592152,"volumeRatio":0.881009,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2743140000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.083333,"change":-0.1,"latestPrice":1.1,"volume":364000,"market":"HK","high":1.2,"low":1.04,"preClose":1.2,"open":1.04,"turnoverRate":0.000178,"peRate":42.498334,"amplitude":0.133333,"marketValue":2246200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.68,"changeRate5Day":-0.083333,"changeRate20Day":-0.126984,"changeRate60Day":0.047619,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.157895,"changeRateYTD":0.1,"amount":410100,"eps":0.025883,"ttmEps":0.040794,"lyrPeRate":42.498334,"pbRate":0.806945,"volumeRatio":2.730496,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2246200000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0}]}}}