HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

910.806

-6.526-0.71%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:916.810

Open:916.810

Low:901.360

Close:917.333

Volume:77.80M

Turnover:854.96M

Market Cap:734.10B

Float Cap:734.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	1.44	+2.13%	+0.030	4.40M	6.32M	1.40B
SA SA INT'L HK 00178	0.99	+2.06%	+0.020	8.13M	7.95M	3.07B
KAFELAKU COFFEE HK 01869	0.049	0.00%	0.000	620.00K	30.44K	82.91M
HK & CHINA GAS HK 00003	7.495	-0.07%	-0.005	43.98M	328.26M	139.86B
HKELECTRIC-SS HK 02638	6.515	-0.23%	-0.015	4.10M	26.69M	57.57B
MTR CORPORATION HK 00066	33.68	-0.71%	-0.240	3.52M	118.66M	209.66B
FAIRWOOD HOLD HK 00052	4.7	-0.74%	-0.035	41.50K	197.81K	611.00M
PRADA HK 01913	40.78	-0.78%	-0.320	1.44M	58.05M	104.36B
CLP HOLDINGS HK 00002	78.95	-1.07%	-0.850	2.64M	207.75M	199.43B
CAFE DE CORAL H HK 00341	5.26	-2.14%	-0.115	1.61M	8.53M	3.05B
SAMSONITE HK 01910	12.67	-2.46%	-0.320	7.32M	92.53M	17.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":910.80646,"timestamp":1787558899038,"preClose":917.3328,"halted":0,"volume":77797489,"delay":0,"changeRate":-0.007115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.526367,"latestTime":"08-24 16:00:00","open":916.80963,"high":916.80963,"low":901.36017,"amount":854961734.5,"amplitude":0.016842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.441885,"peRate":13.514556,"turnoverRate":0.001521,"increases":2,"decrements":8,"flats":1,"marketCap":734096835616,"floatMarketCap":734081651040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":916.80963,"amplitude":0.016842,"preClose":917.3328,"low":901.36017,"pbRate":"1.441885","latestPrice":910.80646,"volume":77797489,"delay":0,"open":916.80963,"prevYearClose":849.78406,"prevWeekClose":917.333,"prevMonthClose":902.431,"prevQuarterClose":839.285,"fiveDayClose":888.347,"twentyDayClose":881.177,"sixtyDayClose":856.21,"secType":"PLATE","market":"HK","turnoverRate":0.001521,"peRate":13.514556,"marketCap":734096835616,"floatMarketCap":734081651040,"timestamp":1787558899038,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.021277,"change":0.03,"latestPrice":1.44,"volume":4403000,"market":"HK","high":1.45,"low":1.405,"preClose":1.41,"open":1.405,"turnoverRate":0.004535,"peRate":12.949641,"amplitude":0.031915,"marketValue":1398240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.946,"changeRate5Day":0.082707,"changeRate20Day":0.210084,"changeRate60Day":0.358491,"changeRateWTD":0.021277,"changeRateMTD":0.220339,"changeRateQTD":0.345794,"changeRateYTD":0.368821,"amount":6318500,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":12.949641,"pbRate":1.500675,"volumeRatio":1.36451,"roa":0.067663,"roe":0.158945,"dividePrice":0.085,"divideRate":0.059028,"floatMarketCap":1398240000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.020619,"change":0.02,"latestPrice":0.99,"volume":8126000,"market":"HK","high":0.99,"low":0.965,"preClose":0.97,"open":0.98,"turnoverRate":0.002619,"peRate":15.397297,"amplitude":0.025773,"marketValue":3071970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.087912,"changeRate20Day":0.076087,"changeRate60Day":0.151163,"changeRateWTD":0.020619,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":0.65,"amount":7948480,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.397297,"pbRate":2.395375,"volumeRatio":1.869593,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04596,"floatMarketCap":3071970000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.049,"volume":620000,"market":"HK","high":0.05,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000366,"peRate":0,"amplitude":0.020408,"marketValue":82908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.045,"changeRate5Day":-0.02,"changeRate20Day":-0.3,"changeRate60Day":-0.484211,"changeRateWTD":0,"changeRateMTD":-0.109091,"changeRateQTD":-0.566372,"changeRateYTD":-0.614173,"amount":30440,"eps":-0.003322,"ttmEps":-0.003,"lyrPeRate":0,"pbRate":-1.360285,"volumeRatio":0.166309,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":82908000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.000667,"change":-0.005,"latestPrice":7.495,"volume":43984342,"market":"HK","high":7.52,"low":7.4,"preClose":7.5,"open":7.5,"turnoverRate":0.002357,"peRate":24.939107,"amplitude":0.016,"marketValue":139855726384.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":6.4,"changeRate5Day":0.104643,"changeRate20Day":0.075323,"changeRate60Day":0.089073,"changeRateWTD":-0.000667,"changeRateMTD":0.066145,"changeRateQTD":0.153077,"changeRateYTD":0.104643,"amount":328258810,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.939107,"pbRate":2.324791,"volumeRatio":0.557598,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.046698,"floatMarketCap":139855726384.51,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1743,"impliedVolPercentile":0.7224},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002297,"change":-0.015,"latestPrice":6.515,"volume":4103484,"market":"HK","high":6.53,"low":6.46,"preClose":6.53,"open":6.53,"turnoverRate":0.000464,"peRate":18.280022,"amplitude":0.01072,"marketValue":57567843000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.006955,"changeRate20Day":0.010078,"changeRate60Day":0.025984,"changeRateWTD":-0.002297,"changeRateMTD":0.008514,"changeRateQTD":0.054207,"changeRateYTD":0.08692,"amount":26685977,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.280022,"pbRate":1.171841,"volumeRatio":1.614137,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.049163,"floatMarketCap":57567843000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.007075,"change":-0.24,"latestPrice":33.68,"volume":3519941,"market":"HK","high":33.92,"low":33.58,"preClose":33.92,"open":33.9,"turnoverRate":0.000565,"peRate":14.271187,"amplitude":0.010024,"marketValue":209658000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.841,"week52Low":25.364,"changeRate5Day":0.027456,"changeRate20Day":0.026829,"changeRate60Day":0.067512,"changeRateWTD":-0.007075,"changeRateMTD":0.016908,"changeRateQTD":0.104262,"changeRateYTD":0.162101,"amount":118663335,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.271187,"pbRate":0.920481,"volumeRatio":0.606536,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.038875,"floatMarketCap":209652044399.28,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2108,"impliedVolPercentile":0.7061},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.007392,"change":-0.035,"latestPrice":4.7,"volume":41500,"market":"HK","high":4.8,"low":4.7,"preClose":4.735,"open":4.765,"turnoverRate":0.00032,"peRate":14.650873,"amplitude":0.021119,"marketValue":611000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":-0.012605,"changeRate20Day":0.042129,"changeRate60Day":0.195929,"changeRateWTD":-0.007392,"changeRateMTD":0.037528,"changeRateQTD":0.042129,"changeRateYTD":0.006424,"amount":197807,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.650873,"pbRate":0.913679,"volumeRatio":0.903415,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046809,"floatMarketCap":608898066,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.007786,"change":-0.32,"latestPrice":40.78,"volume":1438338,"market":"HK","high":40.86,"low":39.82,"preClose":41.1,"open":40.26,"turnoverRate":0.000562,"peRate":13.394689,"amplitude":0.025304,"marketValue":104356020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.012112,"changeRate20Day":0.048329,"changeRate60Day":0.121562,"changeRateWTD":-0.007786,"changeRateMTD":-0.057328,"changeRateQTD":0.026687,"changeRateYTD":-0.055559,"amount":58054379,"eps":3.04449,"ttmEps":2.83355,"lyrPeRate":13.394689,"pbRate":2.48899,"volumeRatio":1.64353,"roa":0.078717,"roe":0.179824,"dividePrice":1.517947,"divideRate":0.037223,"floatMarketCap":104348842720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.010652,"change":-0.85,"latestPrice":78.95,"volume":2635635,"market":"HK","high":79.8,"low":78.4,"preClose":79.8,"open":79.8,"turnoverRate":0.001043,"peRate":19.054579,"amplitude":0.017544,"marketValue":199427700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.8,"week52Low":61.774,"changeRate5Day":0.005732,"changeRate20Day":0.024659,"changeRate60Day":0.047638,"changeRateWTD":-0.010652,"changeRateMTD":0.010883,"changeRateQTD":0.078552,"changeRateYTD":0.164368,"amount":207752105,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.054579,"pbRate":1.744255,"volumeRatio":0.790788,"roa":0.035694,"roe":0.10121,"dividePrice":3.1975,"divideRate":0.0405,"floatMarketCap":199427700000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1475,"impliedVolPercentile":0.6816},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.021395,"change":-0.115,"latestPrice":5.26,"volume":1606000,"market":"HK","high":5.5,"low":5.25,"preClose":5.375,"open":5.5,"turnoverRate":0.002769,"peRate":18.351953,"amplitude":0.046512,"marketValue":3050800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.561,"changeRate5Day":-0.034154,"changeRate20Day":0.022749,"changeRate60Day":0.438731,"changeRateWTD":-0.021395,"changeRateMTD":0.000571,"changeRateQTD":0.078311,"changeRateYTD":0.128755,"amount":8526874,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.351953,"pbRate":1.122513,"volumeRatio":1.703263,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.076046,"floatMarketCap":3050800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.024634,"change":-0.32,"latestPrice":12.67,"volume":7319249,"market":"HK","high":13,"low":12.4,"preClose":12.99,"open":13,"turnoverRate":0.005366,"peRate":7.811086,"amplitude":0.046189,"marketValue":17281880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.055183,"changeRate20Day":-0.096935,"changeRate60Day":-0.070433,"changeRateWTD":-0.024634,"changeRateMTD":-0.103326,"changeRateQTD":-0.06975,"changeRateYTD":-0.325956,"amount":92525027,"eps":1.622054,"ttmEps":1.46549,"lyrPeRate":7.811086,"pbRate":1.462399,"volumeRatio":2.658916,"roa":0.05946,"roe":0.182777,"dividePrice":0.790653,"divideRate":0.062404,"floatMarketCap":17281880000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}