HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

544.615

-2.043-0.37%

Number of Gainers:- -

Number of Losers:6

Number of Flat:4

PE:- -

High:548.982

Open:546.658

Low:538.248

Close:546.658

Volume:27.98M

Turnover:444.84M

Market Cap:216.40B

Float Cap:186.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.345	0.00%	0.000	860.00K	284.44K	1.22B
KELFRED HK 01134	0.241	0.00%	0.000	0	0	120.50M
LAM SOON (HK) HK 00411	11.3	0.00%	0.000	0	0	2.75B
SAN MIGUEL HK HK 00236	1.09	0.00%	0.000	6K	6K	407.66M
BUD APAC HK 01876	6.295	-0.08%	-0.005	6.46M	40.50M	83.36B
CHINA RES BEER HK 00291	21.02	-0.47%	-0.100	11.89M	249.26M	68.19B
TSINGTAO BREW HK 00168	42.58	-0.84%	-0.360	3.62M	154.11M	58.08B
WULING MOTORS HK 00305	0.39	-1.27%	-0.005	830.00K	324.20K	1.29B
MOG DIGITECH HK 01942	0.074	-3.90%	-0.003	2.95M	215.37K	152.29M
LISI GP HOLD HK 00526	0.104	-4.59%	-0.005	1.35M	140.82K	919.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":544.61523,"timestamp":1787558899038,"preClose":546.65784,"halted":0,"volume":27980616,"delay":0,"changeRate":-0.003737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.042603,"latestTime":"08-24 16:00:00","open":546.65784,"high":548.982,"low":538.24805,"amount":444843513,"amplitude":0.019636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.361194,"peRate":16.877202,"turnoverRate":0.000741,"increases":0,"decrements":6,"flats":4,"marketCap":216400030912,"floatMarketCap":186255824992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":548.982,"amplitude":0.019636,"preClose":546.65784,"low":538.24805,"pbRate":"1.361194","latestPrice":544.61523,"volume":27980616,"delay":0,"open":546.65784,"prevYearClose":656.3839,"prevWeekClose":546.658,"prevMonthClose":588.72,"prevQuarterClose":541.462,"fiveDayClose":560.616,"twentyDayClose":582.145,"sixtyDayClose":618.34,"secType":"PLATE","market":"HK","turnoverRate":0.000741,"peRate":16.877202,"marketCap":216400030912,"floatMarketCap":186255824992,"timestamp":1787558899038,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":0,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.345,"volume":860000,"market":"HK","high":0.35,"low":0.33,"preClose":0.345,"open":0.35,"turnoverRate":0.000243,"peRate":17.783505,"amplitude":0.057971,"marketValue":1220955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.112903,"changeRate20Day":-0.028169,"changeRate60Day":-0.028169,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.054795,"changeRateYTD":0.169492,"amount":284440,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":17.783505,"pbRate":4.304366,"volumeRatio":0.169826,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1220955000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.241,"volume":0,"market":"HK","high":0.241,"low":0.241,"preClose":0.241,"open":0.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.012605,"changeRate20Day":-0.222581,"changeRate60Day":-0.330556,"changeRateWTD":0,"changeRateMTD":-0.269697,"changeRateQTD":-0.301449,"changeRateYTD":-0.020325,"amount":0,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":0.811328,"volumeRatio":0,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":120500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066116,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.09,"volume":6000,"market":"HK","high":1.09,"low":1,"preClose":1.09,"open":1,"turnoverRate":0.000016,"peRate":5.349431,"amplitude":0.082569,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0.048077,"changeRate20Day":0.058252,"changeRate60Day":-0.084034,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":6340,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":0.903614,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.000794,"change":-0.005,"latestPrice":6.295,"volume":6457548,"market":"HK","high":6.31,"low":6.215,"preClose":6.3,"open":6.3,"turnoverRate":0.000488,"peRate":21.889448,"amplitude":0.015079,"marketValue":83364685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.011774,"changeRate20Day":-0.044765,"changeRate60Day":-0.109618,"changeRateWTD":-0.000794,"changeRateMTD":-0.043313,"changeRateQTD":0.031967,"changeRateYTD":-0.118718,"amount":40502617,"eps":0.287581,"ttmEps":0.32474,"lyrPeRate":21.889448,"pbRate":1.077224,"volumeRatio":0.625307,"roa":0.038597,"roe":0.057525,"dividePrice":0.443518,"divideRate":0.070456,"floatMarketCap":83364685000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2378,"impliedVolPercentile":0.2776},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.004735,"change":-0.1,"latestPrice":21.02,"volume":11894138,"market":"HK","high":21.16,"low":20.72,"preClose":21.12,"open":21.16,"turnoverRate":0.003667,"peRate":17.346927,"amplitude":0.020833,"marketValue":68188880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.051444,"changeRate20Day":-0.088465,"changeRate60Day":-0.124167,"changeRateWTD":-0.004735,"changeRateMTD":-0.111581,"changeRateQTD":-0.012218,"changeRateYTD":-0.178296,"amount":249255175,"eps":1.211742,"ttmEps":0.988876,"lyrPeRate":17.346927,"pbRate":1.643754,"volumeRatio":0.736433,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.0546,"floatMarketCap":68188880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.008384,"change":-0.36,"latestPrice":42.58,"volume":3624930,"market":"HK","high":43.46,"low":42.22,"preClose":42.94,"open":43.46,"turnoverRate":0.005534,"peRate":10.856474,"amplitude":0.028878,"marketValue":58079120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.029626,"changeRate20Day":-0.068679,"changeRate60Day":-0.083651,"changeRateWTD":-0.008384,"changeRateMTD":-0.086266,"changeRateQTD":-0.010688,"changeRateYTD":-0.072755,"amount":154114553,"eps":3.922084,"ttmEps":3.998101,"lyrPeRate":10.856474,"pbRate":1.535201,"volumeRatio":1.949905,"roa":0.063502,"roe":0.148413,"dividePrice":2.740464,"divideRate":0.06436,"floatMarketCap":27892845599.239998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":830000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.395,"turnoverRate":0.000252,"peRate":16.25,"amplitude":0.025316,"marketValue":1286219999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.025,"changeRate20Day":0.012987,"changeRate60Day":-0.069212,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":0.026316,"changeRateYTD":-0.129464,"amount":324200,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.25,"pbRate":0.543617,"volumeRatio":1.399663,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015385,"floatMarketCap":1286219999.61,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.038961,"change":-0.003,"latestPrice":0.074,"volume":2954000,"market":"HK","high":0.075,"low":0.071,"preClose":0.077,"open":0.073,"turnoverRate":0.001435,"peRate":0,"amplitude":0.051948,"marketValue":152291999.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.501,"week52Low":0.068,"changeRate5Day":0.027778,"changeRate20Day":-0.195652,"changeRate60Day":-0.252525,"changeRateWTD":-0.038961,"changeRateMTD":-0.026316,"changeRateQTD":-0.075,"changeRateYTD":-0.733813,"amount":215372,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.163744,"volumeRatio":1.574627,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":152291999.926,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.045872,"change":-0.005,"latestPrice":0.104,"volume":1354000,"market":"HK","high":0.104,"low":0.104,"preClose":0.109,"open":0.104,"turnoverRate":0.000153,"peRate":6.415971,"amplitude":0,"marketValue":919776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.045872,"changeRate20Day":-0.168,"changeRate60Day":-0.282759,"changeRateWTD":-0.045872,"changeRateMTD":-0.054545,"changeRateQTD":-0.193798,"changeRateYTD":0.195402,"amount":140816,"eps":0.01621,"ttmEps":0.01621,"lyrPeRate":6.415971,"pbRate":0.302168,"volumeRatio":65.096154,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":919776000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}