ByteDance Concept Stocks

728.021

-18.043-2.42%

Number of Gainers:- -

Number of Losers:1

Number of Flat:1

PE:- -

High:745.348

Open:744.361

Low:722.245

Close:746.064

Volume:2.04M

Turnover:70.52M

Market Cap:20.69B

Float Cap:20.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.191	0.00%	0.000	350.00K	66.29K	595.54M
XD INC HK 02400	41.54	-2.49%	-1.060	1.69M	70.46M	20.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":728.0208,"timestamp":1787558899038,"preClose":746.0636,"halted":0,"volume":2043006,"delay":0,"changeRate":-0.024184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.042786,"latestTime":"08-24 16:00:00","open":744.36145,"high":745.3483,"low":722.24493,"amount":70521926,"amplitude":0.030967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.782868,"peRate":270.971327,"turnoverRate":0.000542,"increases":0,"decrements":2,"flats":0,"marketCap":20691545408,"floatMarketCap":20691545408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":745.3483,"amplitude":0.030967,"preClose":746.0636,"low":722.24493,"pbRate":"2.782868","latestPrice":728.0208,"volume":2043006,"delay":0,"open":744.36145,"prevYearClose":1145.3875,"prevWeekClose":746.064,"prevMonthClose":830.081,"prevQuarterClose":776.583,"fiveDayClose":757.483,"twentyDayClose":787.238,"sixtyDayClose":868.507,"secType":"PLATE","market":"HK","turnoverRate":0.000542,"peRate":270.971327,"marketCap":20691545408,"floatMarketCap":20691545408,"timestamp":1787558899038,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.191,"volume":350000,"market":"HK","high":0.203,"low":0.187,"preClose":0.191,"open":0.203,"turnoverRate":0.000112,"peRate":0,"amplitude":0.08377,"marketValue":595538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.054455,"changeRate20Day":-0.045,"changeRate60Day":-0.147321,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":66288,"eps":-0.572815,"ttmEps":-0.572814,"lyrPeRate":0,"pbRate":0.211555,"volumeRatio":0.369666,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.024883,"change":-1.06,"latestPrice":41.54,"volume":1693006,"market":"HK","high":42.52,"low":41.22,"preClose":42.6,"open":42.52,"turnoverRate":0.003498,"peRate":11.603044,"amplitude":0.030516,"marketValue":20105360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.038426,"changeRate20Day":-0.076068,"changeRate60Day":-0.162162,"changeRateWTD":-0.024883,"changeRateMTD":-0.12621,"changeRateQTD":-0.066517,"changeRateYTD":-0.359445,"amount":70455638,"eps":3.580095,"ttmEps":3.580095,"lyrPeRate":11.603044,"pbRate":4.523677,"volumeRatio":0.701158,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20105360000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}