ByteDance Concept Stocks

669.841

-6.820-1.01%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:678.935

Open:676.552

Low:658.267

Close:676.661

Volume:663.36K

Turnover:18.53M

Market Cap:19.01B

Float Cap:19.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.182	+1.68%	+0.003	178.00K	32.69K	567.48M
XD INC HK 02400	38.18	-1.09%	-0.420	485.36K	18.49M	18.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":669.8414,"timestamp":1791187683566,"preClose":676.6614,"halted":0,"volume":663363,"delay":0,"changeRate":-0.010079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.820007,"latestTime":"10-05 16:00:00","open":676.55176,"high":678.9348,"low":658.26666,"amount":18526089,"amplitude":0.030544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.524481,"peRate":28.082913,"turnoverRate":0.000167,"increases":1,"decrements":1,"flats":0,"marketCap":19007874880,"floatMarketCap":19007874880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":678.9348,"amplitude":0.030544,"preClose":676.6614,"low":658.26666,"pbRate":"2.524481","latestPrice":669.8414,"volume":663363,"delay":0,"open":676.55176,"prevYearClose":1145.3875,"prevWeekClose":676.661,"prevMonthClose":695.253,"prevQuarterClose":695.253,"fiveDayClose":685.403,"twentyDayClose":701.686,"sixtyDayClose":797.326,"secType":"PLATE","market":"HK","turnoverRate":0.000167,"peRate":28.082913,"marketCap":19007874880,"floatMarketCap":19007874880,"timestamp":1791187683566,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.01676,"change":0.003,"latestPrice":0.182,"volume":178000,"market":"HK","high":0.186,"low":0.178,"preClose":0.179,"open":0.178,"turnoverRate":0.000057,"peRate":0,"amplitude":0.044693,"marketValue":567476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.163,"changeRate5Day":0.022472,"changeRate20Day":-0.056995,"changeRate60Day":0.011111,"changeRateWTD":0.01676,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":-0.527273,"amount":32694,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.208449,"volumeRatio":0.564525,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":567476000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.010881,"change":-0.42,"latestPrice":38.18,"volume":485363,"market":"HK","high":38.74,"low":37.62,"preClose":38.6,"open":38.74,"turnoverRate":0.001003,"peRate":12.436482,"amplitude":0.029016,"marketValue":18479120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.024029,"changeRate20Day":-0.045023,"changeRate60Day":-0.164186,"changeRateWTD":-0.010881,"changeRateMTD":-0.037317,"changeRateQTD":-0.037317,"changeRateYTD":-0.411257,"amount":18493395,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.436482,"pbRate":3.913661,"volumeRatio":0.378685,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18479120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}