Tobacco

464.875

+4.5881.00%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:473.384

Open:461.293

Low:460.076

Close:460.287

Volume:49.82M

Turnover:820.22M

Market Cap:145.70B

Float Cap:145.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CTIHK HK 06055	25.18	+6.24%	+1.480	8.61M	216.58M	17.42B
SMOORE INTL HK 06969	10.18	+2.41%	+0.240	24.63M	253.79M	63.08B
CHINA BOTON HK 03318	2.62	+0.19%	+0.005	56.00K	145.59K	2.77B
TIAN CHANG GP HK 02182	0.35	0.00%	0.000	0	0	217.00M
BYD ELECTRONIC HK 00285	23.18	-1.70%	-0.400	14.92M	344.67M	52.22B
HUABAO INTL HK 00336	3.1	-1.74%	-0.055	1.61M	5.03M	9.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":464.87515,"timestamp":1787558899038,"preClose":460.28687,"halted":0,"volume":49821303,"delay":0,"changeRate":0.009968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.588287,"latestTime":"08-24 16:00:00","open":461.2932,"high":473.38394,"low":460.07635,"amount":820218614,"amplitude":0.028912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.710994,"peRate":31.275946,"turnoverRate":0.003479,"increases":3,"decrements":2,"flats":1,"marketCap":145701675840,"floatMarketCap":145693619008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":473.38394,"amplitude":0.028912,"preClose":460.28687,"low":460.07635,"pbRate":"1.710994","latestPrice":464.87515,"volume":49821303,"delay":0,"open":461.2932,"prevYearClose":603.12787,"prevWeekClose":460.287,"prevMonthClose":447.129,"prevQuarterClose":372.535,"fiveDayClose":447.08,"twentyDayClose":425.042,"sixtyDayClose":493.946,"secType":"PLATE","market":"HK","turnoverRate":0.003479,"peRate":31.275946,"marketCap":145701675840,"floatMarketCap":145693619008,"timestamp":1787558899038,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"CTIHK","changeRate":0.062447,"change":1.48,"latestPrice":25.18,"volume":8609100,"market":"HK","high":25.74,"low":23.7,"preClose":23.7,"open":23.94,"turnoverRate":0.012447,"peRate":17.732395,"amplitude":0.086076,"marketValue":17424560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.467,"week52Low":18.51,"changeRate5Day":0.124107,"changeRate20Day":0.165741,"changeRate60Day":0.083011,"changeRateWTD":0.062447,"changeRateMTD":0.042219,"changeRateQTD":0.311458,"changeRateYTD":-0.281639,"amount":216579780,"eps":1.42,"ttmEps":1.303,"lyrPeRate":17.732395,"pbRate":4.312041,"volumeRatio":4.160996,"roa":0.084563,"roe":0.247808,"dividePrice":0.52,"divideRate":0.020651,"floatMarketCap":17416502400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.024145,"change":0.24,"latestPrice":10.18,"volume":24627007,"market":"HK","high":10.55,"low":9.93,"preClose":9.94,"open":9.94,"turnoverRate":0.003975,"peRate":51.026764,"amplitude":0.062374,"marketValue":63075280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.499,"week52Low":6.9,"changeRate5Day":0.098759,"changeRate20Day":0.19624,"changeRate60Day":0.106522,"changeRateWTD":0.024145,"changeRateMTD":0.106522,"changeRateQTD":0.450142,"changeRateYTD":-0.126705,"amount":253785880,"eps":0.199503,"ttmEps":0.215269,"lyrPeRate":51.026764,"pbRate":2.570502,"volumeRatio":0.69759,"roa":0.027117,"roe":0.052437,"dividePrice":0.4083,"divideRate":0.040108,"floatMarketCap":63075280000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.001912,"change":0.005,"latestPrice":2.62,"volume":56000,"market":"HK","high":2.62,"low":2.56,"preClose":2.615,"open":2.6,"turnoverRate":0.000053,"peRate":0,"amplitude":0.022945,"marketValue":2774580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.05,"changeRate5Day":0.023438,"changeRate20Day":0.048,"changeRate60Day":1,"changeRateWTD":0.001912,"changeRateMTD":-0.015038,"changeRateQTD":-0.057554,"changeRateYTD":0.514451,"amount":145590,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.131684,"volumeRatio":0.23188,"roa":-0.005304,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":2774580000,"shortable":0,"shares":1059000000,"floatShares":1059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.078947,"amount":0,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.287876,"volumeRatio":0,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":217000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.016964,"change":-0.4,"latestPrice":23.18,"volume":14918196,"market":"HK","high":23.78,"low":22.56,"preClose":23.58,"open":23.74,"turnoverRate":0.006621,"peRate":12.756874,"amplitude":0.051739,"marketValue":52224540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.040563,"changeRate20Day":-0.015293,"changeRate60Day":-0.21668,"changeRateWTD":-0.016964,"changeRateMTD":-0.012777,"changeRateQTD":0.108031,"changeRateYTD":-0.306113,"amount":344673017,"eps":1.81706,"ttmEps":1.81706,"lyrPeRate":12.756874,"pbRate":1.300431,"volumeRatio":2.482479,"roa":0.020262,"roe":0.105158,"dividePrice":0.1792,"divideRate":0.007731,"floatMarketCap":52224540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.9683,"impliedVolPercentile":0.9959},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.017433,"change":-0.055,"latestPrice":3.1,"volume":1611000,"market":"HK","high":3.23,"low":3.075,"preClose":3.155,"open":3.2,"turnoverRate":0.0005,"peRate":0,"amplitude":0.049128,"marketValue":9988200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":2.82,"changeRate5Day":0.013072,"changeRate20Day":0.033333,"changeRate60Day":-0.13649,"changeRateWTD":-0.017433,"changeRateMTD":-0.04908,"changeRateQTD":0.0299,"changeRateYTD":-0.210995,"amount":5034347,"eps":-0.140387,"ttmEps":-0.140387,"lyrPeRate":0,"pbRate":0.75283,"volumeRatio":0.802051,"roa":0.003001,"roe":-0.030309,"dividePrice":0.012574,"divideRate":0.004056,"floatMarketCap":9988200000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}