Tobacco

439.312

-1.428-0.32%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:448.713

Open:443.516

Low:434.528

Close:440.740

Volume:7.70M

Turnover:92.32M

Market Cap:137.68B

Float Cap:137.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CTIHK HK 06055	22.92	+1.60%	+0.360	236.00K	5.35M	15.86B
BYD ELECTRONIC HK 00285	22.76	+0.98%	+0.220	2.27M	51.48M	51.28B
TIAN CHANG GP HK 02182	0.475	0.00%	0.000	0	0	294.50M
HUABAO INTL HK 00336	3.315	-0.45%	-0.015	1.25M	4.14M	10.68B
SMOORE INTL HK 06969	9.085	-1.68%	-0.155	3.20M	28.90M	56.29B
CHINA BOTON HK 03318	3.105	-5.34%	-0.175	745.32K	2.36M	3.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":439.31204,"timestamp":1791187683566,"preClose":440.73962,"halted":0,"volume":7702401,"delay":0,"changeRate":-0.003239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.427582,"latestTime":"10-05 16:00:00","open":443.51587,"high":448.71347,"low":434.52847,"amount":92316508,"amplitude":0.032185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.62035,"peRate":44.796882,"turnoverRate":0.000516,"increases":2,"decrements":3,"flats":1,"marketCap":137681484704,"floatMarketCap":137674137504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":448.71347,"amplitude":0.032185,"preClose":440.73962,"low":434.52847,"pbRate":"1.62035","latestPrice":439.31204,"volume":7702401,"delay":0,"open":443.51587,"prevYearClose":603.12787,"prevWeekClose":440.74,"prevMonthClose":448.735,"prevQuarterClose":448.735,"fiveDayClose":444.03,"twentyDayClose":471.651,"sixtyDayClose":392.027,"secType":"PLATE","market":"HK","turnoverRate":0.000516,"peRate":44.796882,"marketCap":137681484704,"floatMarketCap":137674137504,"timestamp":1791187683566,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"CTIHK","changeRate":0.015957,"change":0.36,"latestPrice":22.92,"volume":236000,"market":"HK","high":23.02,"low":22.24,"preClose":22.56,"open":22.58,"turnoverRate":0.000341,"peRate":16.140846,"amplitude":0.034574,"marketValue":15860640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.52,"week52Low":18.362,"changeRate5Day":-0.020513,"changeRate20Day":-0.060771,"changeRate60Day":0.155825,"changeRateWTD":0.015957,"changeRateMTD":-0.023018,"changeRateQTD":-0.023018,"changeRateYTD":-0.34083,"amount":5345710,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.140846,"pbRate":3.925019,"volumeRatio":0.310149,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022688,"floatMarketCap":15853305600.000002,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00976,"change":0.22,"latestPrice":22.76,"volume":2266803,"market":"HK","high":22.86,"low":22.34,"preClose":22.54,"open":22.34,"turnoverRate":0.001006,"peRate":14.605042,"amplitude":0.02307,"marketValue":51278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.004413,"changeRate20Day":-0.09539,"changeRate60Day":0.045956,"changeRateWTD":0.00976,"changeRateMTD":-0.009574,"changeRateQTD":-0.009574,"changeRateYTD":-0.318685,"amount":51481493,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.605042,"pbRate":1.270677,"volumeRatio":0.256572,"roa":0.015049,"roe":0.065685,"dividePrice":0.182576,"divideRate":0.008022,"floatMarketCap":51278280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2943,"impliedVolPercentile":0.1143},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"HK","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3,"changeRate5Day":-0.020619,"changeRate20Day":0.41791,"changeRate60Day":0.338028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.393695,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":294500000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.004505,"change":-0.015,"latestPrice":3.315,"volume":1251000,"market":"HK","high":3.6,"low":3.265,"preClose":3.33,"open":3.6,"turnoverRate":0.000388,"peRate":0,"amplitude":0.100601,"marketValue":10680930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":-0.066197,"changeRate20Day":0.098046,"changeRate60Day":0.112416,"changeRateWTD":-0.004505,"changeRateMTD":-0.010448,"changeRateQTD":-0.010448,"changeRateYTD":-0.142081,"amount":4144310,"eps":-0.140911,"ttmEps":-0.14587,"lyrPeRate":0,"pbRate":0.80811,"volumeRatio":0.126726,"roa":0.003931,"roe":-0.0301,"dividePrice":0.1079,"divideRate":0.032549,"floatMarketCap":10680930000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.016775,"change":-0.155,"latestPrice":9.085,"volume":3196279,"market":"HK","high":9.4,"low":8.935,"preClose":9.24,"open":9.4,"turnoverRate":0.000516,"peRate":45.368657,"amplitude":0.050325,"marketValue":56290660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.821,"week52Low":6.765,"changeRate5Day":-0.006018,"changeRate20Day":-0.075788,"changeRate60Day":0.21441,"changeRateWTD":-0.016775,"changeRateMTD":-0.029899,"changeRateQTD":-0.029899,"changeRateYTD":-0.205023,"amount":28901695,"eps":0.200248,"ttmEps":0.216073,"lyrPeRate":45.368657,"pbRate":2.285471,"volumeRatio":0.561639,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.044018,"floatMarketCap":56290660000.00001,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":-0.053354,"change":-0.175,"latestPrice":3.105,"volume":745319,"market":"HK","high":3.33,"low":3.05,"preClose":3.28,"open":3.28,"turnoverRate":0.000711,"peRate":0,"amplitude":0.085366,"marketValue":3254040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":1.05,"changeRate5Day":-0.075893,"changeRate20Day":0.056122,"changeRate60Day":0.194231,"changeRateWTD":-0.053354,"changeRateMTD":-0.067568,"changeRateQTD":-0.067568,"changeRateYTD":0.794798,"amount":2362120,"eps":-1.123544,"ttmEps":-1.141954,"lyrPeRate":0,"pbRate":1.375339,"volumeRatio":0.954871,"roa":-0.004727,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3254040000,"shortable":0,"shares":1048000000,"floatShares":1048000000,"impliedVol":0,"impliedVolPercentile":0}]}}}