Shenzhen Based Companies

831.486

+2.7440.33%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:832.658

Open:828.641

Low:817.385

Close:828.742

Volume:167.05M

Turnover:799.83M

Market Cap:766.32B

Float Cap:354.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LOGAN GROUP HK 03380	1.22	+3.83%	+0.045	1.31M	1.57M	6.94B
BYD ELECTRONIC HK 00285	22.76	+0.98%	+0.220	2.27M	51.48M	51.28B
BYD COMPANY HK 01211	74.1	+0.27%	+0.200	9.86M	726.65M	675.57B
LVGEM CHINA HK 00095	0.182	0.00%	0.000	0	0	1.16B
SHENZHENEXPRESS HK 00548	6.305	-0.32%	-0.020	230.15K	1.45M	16.00B
SHENZHEN INT'L HK 00152	5	-1.09%	-0.055	2.86M	14.33M	12.26B
SHENZHEN INVEST HK 00604	0.62	-1.59%	-0.010	1.67M	1.03M	5.52B
KAISA GROUP HK 01638	0.022	-12.00%	-0.003	148.86M	3.32M	278.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":831.4856,"timestamp":1791187683566,"preClose":828.7415,"halted":0,"volume":167050977,"delay":0,"changeRate":0.003311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.74408,"latestTime":"10-05 16:00:00","open":828.6412,"high":832.658,"low":817.3848,"amount":799829442,"amplitude":0.018429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.879406,"peRate":10.522056,"turnoverRate":0.003851,"increases":2,"decrements":5,"flats":1,"marketCap":766317438080,"floatMarketCap":354028547200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":832.658,"amplitude":0.018429,"preClose":828.7415,"low":817.3848,"pbRate":"1.879406","latestPrice":831.4856,"volume":167050977,"delay":0,"open":828.6412,"prevYearClose":1103.153,"prevWeekClose":828.741,"prevMonthClose":847.672,"prevQuarterClose":847.672,"fiveDayClose":868.633,"twentyDayClose":955.844,"sixtyDayClose":931.488,"secType":"PLATE","market":"HK","turnoverRate":0.003851,"peRate":10.522056,"marketCap":766317438080,"floatMarketCap":354028547200,"timestamp":1791187683566,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.038298,"change":0.045,"latestPrice":1.22,"volume":1306000,"market":"HK","high":1.23,"low":1.165,"preClose":1.175,"open":1.165,"turnoverRate":0.00023,"peRate":0,"amplitude":0.055319,"marketValue":6936197089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":-0.031746,"changeRate20Day":-0.119134,"changeRate60Day":-0.146853,"changeRateWTD":0.038298,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318436,"amount":1574775,"eps":-1.008914,"ttmEps":-0.774476,"lyrPeRate":0,"pbRate":0.342441,"volumeRatio":0.170458,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6936197089,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00976,"change":0.22,"latestPrice":22.76,"volume":2266803,"market":"HK","high":22.86,"low":22.34,"preClose":22.54,"open":22.34,"turnoverRate":0.001006,"peRate":14.605042,"amplitude":0.02307,"marketValue":51278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.004413,"changeRate20Day":-0.09539,"changeRate60Day":0.045956,"changeRateWTD":0.00976,"changeRateMTD":-0.009574,"changeRateQTD":-0.009574,"changeRateYTD":-0.318685,"amount":51481493,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.605042,"pbRate":1.27089,"volumeRatio":0.256572,"roa":0.015049,"roe":0.065685,"dividePrice":0.182545,"divideRate":0.00802,"floatMarketCap":51278280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2943,"impliedVolPercentile":0.1143},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.002706,"change":0.2,"latestPrice":74.1,"volume":9860715,"market":"HK","high":74.2,"low":72.75,"preClose":73.9,"open":73.75,"turnoverRate":0.002677,"peRate":20.698324,"amplitude":0.019621,"marketValue":675569700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.051216,"changeRate20Day":-0.139872,"changeRate60Day":-0.127208,"changeRateWTD":0.002706,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":-0.219153,"amount":726648774,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.698324,"pbRate":2.213531,"volumeRatio":0.44658,"roa":0.027999,"roe":0.116018,"dividePrice":0.418918,"divideRate":0.005653,"floatMarketCap":272939939999.99997,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.391,"impliedVolPercentile":0.4245},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1158248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.112195,"changeRate60Day":-0.116505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383051,"amount":0,"eps":-1.705512,"ttmEps":-1.400421,"lyrPeRate":0,"pbRate":0.187029,"volumeRatio":0,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1158248000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.003162,"change":-0.02,"latestPrice":6.305,"volume":230150,"market":"HK","high":6.34,"low":6.22,"preClose":6.325,"open":6.34,"turnoverRate":0.000308,"peRate":14.69697,"amplitude":0.018972,"marketValue":16002090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.002385,"changeRate20Day":-0.058955,"changeRate60Day":-0.008648,"changeRateWTD":-0.003162,"changeRateMTD":-0.034456,"changeRateQTD":-0.034456,"changeRateYTD":-0.07293,"amount":1446694,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.69697,"pbRate":0.506133,"volumeRatio":0.073699,"roa":0.017425,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.044536,"floatMarketCap":4712987500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.01088,"change":-0.055,"latestPrice":5,"volume":2862953,"market":"HK","high":5.055,"low":4.99,"preClose":5.055,"open":5.055,"turnoverRate":0.001168,"peRate":5.434783,"amplitude":0.012859,"marketValue":12255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.040307,"changeRate20Day":-0.043977,"changeRate60Day":-0.113475,"changeRateWTD":-0.01088,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.382945,"amount":14333360,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.434783,"pbRate":0.345071,"volumeRatio":0.416135,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.092,"floatMarketCap":12255000000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":1665824,"market":"HK","high":0.625,"low":0.61,"preClose":0.63,"open":0.615,"turnoverRate":0.000187,"peRate":0,"amplitude":0.02381,"marketValue":5517380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.585,"changeRate5Day":0.016393,"changeRate20Day":-0.060606,"changeRate60Day":-0.046154,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.21519,"amount":1028626,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.151905,"volumeRatio":0.343967,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5517251731.3,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":148858532,"market":"HK","high":0.024,"low":0.02,"preClose":0.025,"open":0.022,"turnoverRate":0.011746,"peRate":0.004101,"amplitude":0.16,"marketValue":278806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.02,"changeRate5Day":-0.290323,"changeRate20Day":-0.388889,"changeRate60Day":-0.541667,"changeRateWTD":-0.12,"changeRateMTD":-0.266667,"changeRateQTD":-0.266667,"changeRateYTD":-0.773196,"amount":3315720,"eps":5.365195,"ttmEps":4.827542,"lyrPeRate":0.004101,"pbRate":0.113175,"volumeRatio":2.306491,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":278806000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}