HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,007.184

-5.390-0.53%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,014.806

Open:1,012.575

Low:986.902

Close:1,012.575

Volume:45.29M

Turnover:2.05B

Market Cap:941.08B

Float Cap:426.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LOGAN GROUP HK 03380	1.395	+0.72%	+0.010	1.91M	2.67M	7.93B
SHENZHENEXPRESS HK 00548	6.64	-0.08%	-0.005	118.00K	777.99K	16.85B
BYD COMPANY HK 01211	92.8	-0.38%	-0.350	18.19M	1.68B	846.06B
SHENZHEN INVEST HK 00604	0.72	-0.69%	-0.005	3.75M	2.67M	6.41B
SHENZHEN INT'L HK 00152	5.035	-1.27%	-0.065	4.38M	21.95M	12.34B
BYD ELECTRONIC HK 00285	23.18	-1.70%	-0.400	14.92M	344.67M	52.22B
KAISA GROUP HK 01638	0.042	-2.33%	-0.001	1.64M	67.86K	479.93M
LVGEM CHINA HK 00095	0.196	-4.85%	-0.010	390.00K	76.79K	1.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1007.1844,"timestamp":1787558899038,"preClose":1012.5746,"halted":0,"volume":45293869,"delay":0,"changeRate":-0.005323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.390198,"latestTime":"08-24 16:00:00","open":1012.5746,"high":1014.8059,"low":986.9021,"amount":2051433683.5,"amplitude":0.027557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.145185,"peRate":12.5445,"turnoverRate":0.001027,"increases":0,"decrements":7,"flats":1,"marketCap":941084713536,"floatMarketCap":426387583040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1014.8059,"amplitude":0.027557,"preClose":1012.5746,"low":986.9021,"pbRate":"2.145185","latestPrice":1007.1844,"volume":45293869,"delay":0,"open":1012.5746,"prevYearClose":1103.153,"prevWeekClose":1012.575,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":986.232,"twentyDayClose":975.22,"sixtyDayClose":1018.062,"secType":"PLATE","market":"HK","turnoverRate":0.001027,"peRate":12.5445,"marketCap":941084713536,"floatMarketCap":426387583040,"timestamp":1787558899038,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.00722,"change":0.01,"latestPrice":1.395,"volume":1914000,"market":"HK","high":1.41,"low":1.38,"preClose":1.385,"open":1.38,"turnoverRate":0.000337,"peRate":0,"amplitude":0.021661,"marketValue":7931143392.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.021978,"changeRate20Day":-0.017606,"changeRate60Day":0.089844,"changeRateWTD":0.00722,"changeRateMTD":-0.024476,"changeRateQTD":-0.037931,"changeRateYTD":-0.22067,"amount":2668855,"eps":-1.005459,"ttmEps":-1.005473,"lyrPeRate":0,"pbRate":0.413402,"volumeRatio":0.65946,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7931143392.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.000752,"change":-0.005,"latestPrice":6.64,"volume":118000,"market":"HK","high":6.64,"low":6.575,"preClose":6.645,"open":6.6,"turnoverRate":0.000158,"peRate":15.477856,"amplitude":0.009782,"marketValue":16852320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.006061,"changeRate20Day":-0.020649,"changeRate60Day":0.036043,"changeRateWTD":-0.000752,"changeRateMTD":-0.023529,"changeRateQTD":0.086387,"changeRateYTD":-0.023673,"amount":777990,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.477856,"pbRate":0.525976,"volumeRatio":0.212015,"roa":0.018287,"roe":0.037785,"dividePrice":0.284542,"divideRate":0.042853,"floatMarketCap":4963400000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.003757,"change":-0.35,"latestPrice":92.8,"volume":18188485,"market":"HK","high":93.45,"low":90.7,"preClose":93.15,"open":92.6,"turnoverRate":0.004938,"peRate":22.22843,"amplitude":0.029522,"marketValue":846057600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.030539,"changeRate20Day":0.047995,"changeRate60Day":0.032591,"changeRateWTD":-0.003757,"changeRateMTD":-0.014339,"changeRateQTD":0.280883,"changeRateYTD":-0.022098,"amount":1678548156,"eps":4.174834,"ttmEps":3.490096,"lyrPeRate":22.22843,"pbRate":2.903009,"volumeRatio":1.425623,"roa":0.023,"roe":0.111467,"dividePrice":0.417483,"divideRate":0.004499,"floatMarketCap":341819520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4187,"impliedVolPercentile":0.5959},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":3750000,"market":"HK","high":0.725,"low":0.705,"preClose":0.725,"open":0.715,"turnoverRate":0.000421,"peRate":0,"amplitude":0.027586,"marketValue":6407280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":-0.04,"changeRateWTD":-0.006897,"changeRateMTD":0.058824,"changeRateQTD":0.180328,"changeRateYTD":-0.088608,"amount":2671520,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.179775,"volumeRatio":0.726013,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6407131042.8,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.012745,"change":-0.065,"latestPrice":5.035,"volume":4378586,"market":"HK","high":5.1,"low":4.97,"preClose":5.1,"open":5.1,"turnoverRate":0.001786,"peRate":5.472826,"amplitude":0.02549,"marketValue":12340785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.011776,"changeRate20Day":-0.16223,"changeRate60Day":-0.142249,"changeRateWTD":-0.012745,"changeRateMTD":-0.17459,"changeRateQTD":-0.053571,"changeRateYTD":-0.378625,"amount":21949490,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.472826,"pbRate":0.346805,"volumeRatio":1.492474,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.09136,"floatMarketCap":12340785000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.016964,"change":-0.4,"latestPrice":23.18,"volume":14918196,"market":"HK","high":23.78,"low":22.56,"preClose":23.58,"open":23.74,"turnoverRate":0.006621,"peRate":12.755216,"amplitude":0.051739,"marketValue":52224540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.040563,"changeRate20Day":-0.015293,"changeRate60Day":-0.21668,"changeRateWTD":-0.016964,"changeRateMTD":-0.012777,"changeRateQTD":0.108031,"changeRateYTD":-0.306113,"amount":344673017,"eps":1.817296,"ttmEps":1.817296,"lyrPeRate":12.755216,"pbRate":1.300262,"volumeRatio":2.482479,"roa":0.020262,"roe":0.105158,"dividePrice":0.18192,"divideRate":0.007848,"floatMarketCap":52224540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.9683,"impliedVolPercentile":0.9959},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":1636602,"market":"HK","high":0.043,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.000143,"peRate":0.007855,"amplitude":0.046512,"marketValue":479934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.05,"changeRate20Day":0.166667,"changeRate60Day":-0.363636,"changeRateWTD":-0.023256,"changeRateMTD":0.076923,"changeRateQTD":-0.106383,"changeRateYTD":-0.56701,"amount":67862,"eps":5.346819,"ttmEps":5.346379,"lyrPeRate":0.007855,"pbRate":0.037696,"volumeRatio":0.153946,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":479934000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.048544,"change":-0.01,"latestPrice":0.196,"volume":390000,"market":"HK","high":0.208,"low":0.195,"preClose":0.206,"open":0.208,"turnoverRate":0.000061,"peRate":0,"amplitude":0.063107,"marketValue":1247344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.066667,"changeRate20Day":-0.084112,"changeRate60Day":0,"changeRateWTD":-0.048544,"changeRateMTD":0.065217,"changeRateQTD":0.248408,"changeRateYTD":-0.335593,"amount":76794,"eps":-1.69967,"ttmEps":-1.784217,"lyrPeRate":0,"pbRate":0.188532,"volumeRatio":1.060936,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1247344000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}