HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

459.793

+8.8901.97%

Number of Gainers:33

Number of Losers:15

Number of Flat:3

PE:- -

High:460.724

Open:449.745

Low:445.898

Close:450.903

Volume:340.32M

Turnover:8.36B

Market Cap:2.91T

Float Cap:2.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIGERMED HK 03347	44.58	+7.68%	+3.180	2.36M	103.40M	38.38B
HANSOH PHARMA HK 03692	34.4	+5.13%	+1.680	12.83M	435.29M	208.60B
GENSCRIPT BIO HK 01548	34	+5.07%	+1.640	35.10M	1.17B	74.90B
3SBIO HK 01530	16.22	+5.05%	+0.780	19.60M	314.35M	40.94B
WUXI APPTEC HK 02359	197.9	+4.82%	+9.100	4.01M	785.78M	595.88B
JUNSHI BIO HK 01877	17.26	+3.98%	+0.660	1.95M	33.21M	17.73B
XTEP INT'L HK 01368	3.415	+3.96%	+0.130	17.62M	60.06M	9.61B
HBM HOLDINGS-B HK 02142	13.38	+3.80%	+0.490	9.49M	125.04M	11.63B
PEIJIA-B HK 09996	4.945	+3.67%	+0.175	751.00K	3.64M	3.35B
EDDING GENOR HK 06998	1.76	+3.53%	+0.060	5.64M	9.60M	3.50B
INNOVENT BIO HK 01801	96.85	+3.53%	+3.300	11.41M	1.09B	169.00B
BEONE MEDICINES HK 06160	212.8	+3.20%	+6.600	3.68M	775.16M	328.14B
SIMCERE PHARMA HK 02096	11.39	+3.08%	+0.340	7.21M	81.54M	29.25B
REMEGEN HK 09995	76	+3.05%	+2.250	2.57M	192.12M	42.83B
CHINA SUNTIEN HK 00956	3.275	+2.66%	+0.085	6.78M	22.27M	14.74B
KEYMED BIO-B HK 02162	74.95	+2.60%	+1.900	1.26M	94.35M	22.41B
ANTENGENE-B HK 06996	3.425	+2.54%	+0.085	698.50K	2.36M	2.32B
ANGELALIGN HK 06699	88.2	+1.91%	+1.650	673.48K	59.16M	15.17B
CC NEW LIFE HK 09983	0.285	+1.79%	+0.005	616.00K	172.37K	370.22M
ZYLOXTB HK 02190	20.72	+1.77%	+0.360	592.80K	12.15M	6.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":459.79254,"timestamp":1789373282104,"preClose":450.90295,"halted":0,"volume":340322920,"delay":0,"changeRate":0.019715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.889587,"latestTime":"09-14 16:00:00","open":449.7445,"high":460.7242,"low":445.89783,"amount":8362458399.5,"amplitude":0.032882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":2.039138,"peRate":43.074376,"turnoverRate":0.003136,"increases":33,"decrements":15,"flats":1,"marketCap":2914727360800,"floatMarketCap":2019685455392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":460.7242,"amplitude":0.032882,"preClose":450.90295,"low":445.89783,"pbRate":"2.039138","latestPrice":459.79254,"volume":340322920,"delay":0,"open":449.7445,"prevYearClose":503.90085,"prevWeekClose":450.903,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":475.163,"twentyDayClose":483.304,"sixtyDayClose":405.516,"secType":"PLATE","market":"HK","turnoverRate":0.003136,"peRate":43.074376,"marketCap":2914727360800,"floatMarketCap":2019685455392,"timestamp":1789373282104,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":33,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.076812,"change":3.18,"latestPrice":44.58,"volume":2355900,"market":"HK","high":44.98,"low":40.8,"preClose":41.4,"open":40.8,"turnoverRate":0.019134,"peRate":36.66391,"amplitude":0.100966,"marketValue":38383380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.148969,"changeRate20Day":0.084672,"changeRate60Day":0.422463,"changeRateWTD":0.076812,"changeRateMTD":0.08309,"changeRateQTD":0.282509,"changeRateYTD":0.052855,"amount":103404304,"eps":1.21591,"ttmEps":0.1242,"lyrPeRate":36.66391,"pbRate":1.685576,"volumeRatio":1.132517,"roa":0.014342,"roe":0.010912,"dividePrice":0.147312,"divideRate":0.003304,"floatMarketCap":5488903584,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.051345,"change":1.68,"latestPrice":34.4,"volume":12825761,"market":"HK","high":34.46,"low":32.48,"preClose":32.72,"open":32.9,"turnoverRate":0.002115,"peRate":31.637891,"amplitude":0.060513,"marketValue":208601600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.939,"week52Low":27.882,"changeRate5Day":-0.051819,"changeRate20Day":0.044323,"changeRate60Day":0.155526,"changeRateWTD":0.051345,"changeRateMTD":-0.026599,"changeRateQTD":0.168796,"changeRateYTD":-0.040473,"amount":435285232,"eps":1.087304,"ttmEps":1.295041,"lyrPeRate":31.637891,"pbRate":4.724163,"volumeRatio":1.030933,"roa":0.090795,"roe":0.193959,"dividePrice":0.494965,"divideRate":0.014389,"floatMarketCap":208601600000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.05068,"change":1.64,"latestPrice":34,"volume":35096607,"market":"HK","high":34.42,"low":30.9,"preClose":32.36,"open":32.02,"turnoverRate":0.015931,"peRate":0,"amplitude":0.108776,"marketValue":74902000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":10.36,"changeRate5Day":0.096774,"changeRate20Day":0.303681,"changeRate60Day":1.8838,"changeRateWTD":0.05068,"changeRateMTD":0.003542,"changeRateQTD":1.780049,"changeRateYTD":1.73752,"amount":1172062541,"eps":-1.927919,"ttmEps":-2.289141,"lyrPeRate":0,"pbRate":2.456423,"volumeRatio":0.912226,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":74902000000,"shortable":3,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.050518,"change":0.78,"latestPrice":16.22,"volume":19604616,"market":"HK","high":16.34,"low":15.2,"preClose":15.44,"open":15.41,"turnoverRate":0.007767,"peRate":4.044723,"amplitude":0.073834,"marketValue":40939280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":0.011222,"changeRate20Day":-0.071551,"changeRate60Day":0.01413,"changeRateWTD":0.050518,"changeRateMTD":0.006203,"changeRateQTD":-0.025475,"changeRateYTD":-0.319288,"amount":314352678,"eps":4.010164,"ttmEps":3.798557,"lyrPeRate":4.044723,"pbRate":1.272442,"volumeRatio":0.853905,"roa":0.226771,"roe":0.3588,"dividePrice":0.2502,"divideRate":0.015425,"floatMarketCap":40939280000,"shortable":3,"shares":2524000000,"floatShares":2524000000,"impliedVol":0.5086,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.048199,"change":9.1,"latestPrice":197.9,"volume":4006129,"market":"HK","high":199,"low":186,"preClose":188.8,"open":186,"turnoverRate":0.007446,"peRate":25.608041,"amplitude":0.068856,"marketValue":595876900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.032342,"changeRate20Day":-0.024215,"changeRate60Day":0.542154,"changeRateWTD":0.048199,"changeRateMTD":0.045431,"changeRateQTD":0.291312,"changeRateYTD":1.037392,"amount":785776974,"eps":7.728041,"ttmEps":8.615138,"lyrPeRate":25.608041,"pbRate":6.116005,"volumeRatio":1.268267,"roa":0.139479,"roe":0.283718,"dividePrice":2.851542,"divideRate":0.014409,"floatMarketCap":106470200000,"shortable":3,"shares":3011000000,"floatShares":538000000,"impliedVol":0.4272,"impliedVolPercentile":0.1863},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.039759,"change":0.66,"latestPrice":17.26,"volume":1948400,"market":"HK","high":17.44,"low":16.4,"preClose":16.6,"open":16.5,"turnoverRate":0.007494,"peRate":0,"amplitude":0.062651,"marketValue":17726020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":15.25,"changeRate5Day":-0.02265,"changeRate20Day":-0.110309,"changeRate60Day":0.053724,"changeRateWTD":0.039759,"changeRateMTD":-0.027606,"changeRateQTD":0.036637,"changeRateYTD":-0.19119,"amount":33213440,"eps":-0.87,"ttmEps":-0.451,"lyrPeRate":0,"pbRate":2.550843,"volumeRatio":1.133495,"roa":-0.022293,"roe":-0.093202,"dividePrice":0,"divideRate":0,"floatMarketCap":4487600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.039574,"change":0.13,"latestPrice":3.415,"volume":17623862,"market":"HK","high":3.45,"low":3.295,"preClose":3.285,"open":3.295,"turnoverRate":0.006261,"peRate":6.062559,"amplitude":0.047184,"marketValue":9613225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.153,"week52Low":3.275,"changeRate5Day":-0.02289,"changeRate20Day":0.005299,"changeRate60Day":-0.106021,"changeRateWTD":0.039574,"changeRateMTD":-0.020648,"changeRateQTD":-0.044221,"changeRateYTD":-0.308004,"amount":60055148,"eps":0.563294,"ttmEps":0.514645,"lyrPeRate":6.062559,"pbRate":0.752202,"volumeRatio":0.617593,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.080556,"floatMarketCap":9613225000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.038014,"change":0.49,"latestPrice":13.38,"volume":9488400,"market":"HK","high":13.48,"low":12.62,"preClose":12.89,"open":12.81,"turnoverRate":0.010919,"peRate":121.636364,"amplitude":0.066718,"marketValue":11627220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":9.46,"changeRate5Day":-0.075967,"changeRate20Day":-0.095335,"changeRate60Day":0.227523,"changeRateWTD":0.038014,"changeRateMTD":-0.052408,"changeRateQTD":0.281609,"changeRateYTD":0.100329,"amount":125042595,"eps":0.11,"ttmEps":0.762,"lyrPeRate":121.636364,"pbRate":3.547655,"volumeRatio":0.435956,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":11627220000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.036688,"change":0.175,"latestPrice":4.945,"volume":751000,"market":"HK","high":4.995,"low":4.7,"preClose":4.77,"open":4.85,"turnoverRate":0.001109,"peRate":0,"amplitude":0.061845,"marketValue":3347765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.73,"changeRate5Day":-0.026575,"changeRate20Day":0.004061,"changeRate60Day":0.22401,"changeRateWTD":0.036688,"changeRateMTD":-0.039806,"changeRateQTD":0.264706,"changeRateYTD":-0.177205,"amount":3638630,"eps":-0.357275,"ttmEps":-0.246997,"lyrPeRate":0,"pbRate":1.555528,"volumeRatio":1.491671,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3347765000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.035294,"change":0.06,"latestPrice":1.76,"volume":5643252,"market":"HK","high":1.76,"low":1.65,"preClose":1.7,"open":1.695,"turnoverRate":0.002839,"peRate":7.489362,"amplitude":0.064706,"marketValue":3498880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":1.42,"changeRate5Day":0.04451,"changeRate20Day":0.035294,"changeRate60Day":-0.058824,"changeRateWTD":0.035294,"changeRateMTD":0.060241,"changeRateQTD":0.060241,"changeRateYTD":-0.413333,"amount":9596968,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.489362,"pbRate":0.751903,"volumeRatio":8.963881,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3498880000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.035275,"change":3.3,"latestPrice":96.85,"volume":11413509,"market":"HK","high":97.4,"low":91.7,"preClose":93.55,"open":92.95,"turnoverRate":0.006541,"peRate":176.252279,"amplitude":0.06093,"marketValue":169003250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.7,"week52Low":69.55,"changeRate5Day":-0.043929,"changeRate20Day":0.015732,"changeRate60Day":0.271832,"changeRateWTD":0.035275,"changeRateMTD":-0.066956,"changeRateQTD":0.216709,"changeRateYTD":0.270164,"amount":1091507520,"eps":0.549496,"ttmEps":0.813589,"lyrPeRate":176.252279,"pbRate":6.967806,"volumeRatio":0.85749,"roa":0.02097,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":169003250000,"shortable":3,"shares":1745000000,"floatShares":1745000000,"impliedVol":0.1745,"impliedVolPercentile":0.0245},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.032008,"change":6.6,"latestPrice":212.8,"volume":3683626,"market":"HK","high":213,"low":203.8,"preClose":206.2,"open":206,"turnoverRate":0.002581,"peRate":142.794402,"amplitude":0.044617,"marketValue":328137600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.011152,"changeRate20Day":-0.005607,"changeRate60Day":0.299939,"changeRateWTD":0.032008,"changeRateMTD":-0.012071,"changeRateQTD":0.248826,"changeRateYTD":0.186838,"amount":775161102,"eps":1.490255,"ttmEps":3.372289,"lyrPeRate":142.794402,"pbRate":8.085798,"volumeRatio":0.811261,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":303665600000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.368,"impliedVolPercentile":0.1304},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":0.030769,"change":0.34,"latestPrice":11.39,"volume":7211232,"market":"HK","high":11.44,"low":10.92,"preClose":11.05,"open":11.07,"turnoverRate":0.002808,"peRate":18.041057,"amplitude":0.047059,"marketValue":29249520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.081,"week52Low":9.07,"changeRate5Day":-0.016408,"changeRate20Day":-0.079224,"changeRate60Day":0.188935,"changeRateWTD":0.030769,"changeRateMTD":0.026126,"changeRateQTD":0.156345,"changeRateYTD":-0.02824,"amount":81540881,"eps":0.631338,"ttmEps":0.711763,"lyrPeRate":18.041057,"pbRate":2.654629,"volumeRatio":1.314706,"roa":0.077817,"roe":0.187718,"dividePrice":0.210446,"divideRate":0.018476,"floatMarketCap":29249520000,"shortable":3,"shares":2568000000,"floatShares":2568000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.030508,"change":2.25,"latestPrice":76,"volume":2565007,"market":"HK","high":76.2,"low":72.6,"preClose":73.75,"open":73.8,"turnoverRate":0.012297,"peRate":50.391343,"amplitude":0.048814,"marketValue":42834226468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.034307,"changeRate20Day":-0.060569,"changeRate60Day":0.109489,"changeRateWTD":0.030508,"changeRateMTD":-0.05824,"changeRateQTD":0.02288,"changeRateYTD":0.055556,"amount":192121522,"eps":1.508196,"ttmEps":12.143236,"lyrPeRate":50.391343,"pbRate":4.406655,"volumeRatio":1.097919,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15852174164,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.026646,"change":0.085,"latestPrice":3.275,"volume":6778000,"market":"HK","high":3.315,"low":3.21,"preClose":3.19,"open":3.25,"turnoverRate":0.003158,"peRate":6.514407,"amplitude":0.032915,"marketValue":14737500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.012365,"changeRate20Day":0.034755,"changeRate60Day":0.074828,"changeRateWTD":0.026646,"changeRateMTD":0.004601,"changeRateQTD":0.140718,"changeRateYTD":-0.102494,"amount":22268980,"eps":0.502732,"ttmEps":0.443344,"lyrPeRate":6.514407,"pbRate":0.486592,"volumeRatio":0.42753,"roa":0.021647,"roe":0.057726,"dividePrice":0.233829,"divideRate":0.071398,"floatMarketCap":7028150000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.02601,"change":1.9,"latestPrice":74.95,"volume":1262500,"market":"HK","high":75.85,"low":72.15,"preClose":73.05,"open":73.05,"turnoverRate":0.004222,"peRate":0,"amplitude":0.05065,"marketValue":22410050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.040333,"changeRate20Day":-0.031028,"changeRate60Day":0.303478,"changeRateWTD":0.02601,"changeRateMTD":-0.001332,"changeRateQTD":0.059364,"changeRateYTD":0.402245,"amount":94349150,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.785122,"volumeRatio":0.631295,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":22410050000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.025449,"change":0.085,"latestPrice":3.425,"volume":698500,"market":"HK","high":3.48,"low":3.2,"preClose":3.34,"open":3.2,"turnoverRate":0.001032,"peRate":0,"amplitude":0.083832,"marketValue":2318725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":2.76,"changeRate5Day":-0.021429,"changeRate20Day":-0.164634,"changeRate60Day":0.007353,"changeRateWTD":0.025449,"changeRateMTD":-0.068027,"changeRateQTD":-0.029745,"changeRateYTD":-0.096306,"amount":2364422,"eps":-0.444275,"ttmEps":0.098326,"lyrPeRate":0,"pbRate":2.173894,"volumeRatio":0.62928,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2318725000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.019064,"change":1.65,"latestPrice":88.2,"volume":673475,"market":"HK","high":88.8,"low":85.15,"preClose":86.55,"open":86.05,"turnoverRate":0.003916,"peRate":66.833431,"amplitude":0.042172,"marketValue":15170400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.043871,"changeRate20Day":-0.025253,"changeRate60Day":0.351848,"changeRateWTD":0.019064,"changeRateMTD":0.028907,"changeRateQTD":0.396697,"changeRateYTD":0.66346,"amount":59158254,"eps":1.319699,"ttmEps":1.882615,"lyrPeRate":66.833431,"pbRate":4.693844,"volumeRatio":0.958331,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.113832,"floatMarketCap":15170400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":616000,"market":"HK","high":0.285,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000474,"peRate":2.375,"amplitude":0.035714,"marketValue":370215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.275,"changeRate5Day":-0.017241,"changeRate20Day":-0.136364,"changeRate60Day":-0.161765,"changeRateWTD":0.017857,"changeRateMTD":-0.065574,"changeRateQTD":-0.173913,"changeRateYTD":-0.462264,"amount":172365,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.375,"pbRate":0.170248,"volumeRatio":2.390967,"roa":0.009476,"roe":0.013757,"dividePrice":0.033,"divideRate":0.115789,"floatMarketCap":370215000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.017682,"change":0.36,"latestPrice":20.72,"volume":592803,"market":"HK","high":20.8,"low":20.06,"preClose":20.36,"open":20.42,"turnoverRate":0.00183,"peRate":23.46712,"amplitude":0.036346,"marketValue":6858320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.020794,"changeRate20Day":0.038596,"changeRate60Day":0.126087,"changeRateWTD":0.017682,"changeRateMTD":-0.03087,"changeRateQTD":0.142227,"changeRateYTD":-0.092144,"amount":12145427,"eps":0.882937,"ttmEps":1.115528,"lyrPeRate":23.46712,"pbRate":1.971355,"volumeRatio":0.669005,"roa":0.050968,"roe":0.09824,"dividePrice":0.257212,"divideRate":0.012414,"floatMarketCap":6713280000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0}]}}}