HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

477.614

-14.602-2.97%

Number of Gainers:9

Number of Losers:40

Number of Flat:2

PE:- -

High:492.483

Open:492.216

Low:476.477

Close:492.216

Volume:448.98M

Turnover:13.45B

Market Cap:3.01T

Float Cap:2.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PEIJIA-B HK 09996	5.32	+6.93%	+0.345	2.09M	11.15M	3.59B
MODERN DENTAL HK 03600	8.42	+2.43%	+0.200	1.17M	9.78M	7.86B
XTEP INT'L HK 01368	3.57	+1.85%	+0.065	15.02M	52.68M	10.05B
XIABUXIABU HK 00520	0.28	+1.82%	+0.005	409.00K	112.61K	304.08M
CC NEW LIFE HK 09983	0.32	+1.59%	+0.005	31.00K	10K	415.68M
HBM HOLDINGS-B HK 02142	16.01	+0.69%	+0.110	7.95M	127.76M	13.91B
3SBIO HK 01530	17.9	+0.39%	+0.070	29.61M	531.26M	45.29B
CONCH CEMENT HK 00914	17.53	+0.29%	+0.050	4.47M	78.70M	92.33B
JXR HK 01951	2.235	+0.22%	+0.005	21.25M	47.58M	6.05B
KEYMED BIO-B HK 02162	80.3	0.00%	0.000	2.07M	167.29M	24.01B
CHINA TOWER HK 00788	9.35	0.00%	0.000	12.91M	120.15M	164.57B
ZYLOXTB HK 02190	20.98	-0.29%	-0.060	1.94M	40.86M	6.94B
AK MEDICAL HK 01789	5.89	-0.34%	-0.020	4.52M	26.92M	6.44B
ANTENGENE-B HK 06996	3.89	-0.38%	-0.015	1.34M	5.31M	2.63B
ZHAOKE OPHTH-B HK 06622	2.52	-0.40%	-0.010	51.00K	127.86K	1.38B
HYGEIA HEALTH HK 06078	9.69	-0.41%	-0.040	1.16M	11.21M	5.87B
CHINA RES BEER HK 00291	21.02	-0.47%	-0.100	11.89M	249.26M	68.19B
CHINA SUNTIEN HK 00956	3.245	-0.61%	-0.020	8.74M	28.27M	14.60B
EVEREST MED HK 01952	31.1	-1.08%	-0.340	20.98M	672.32M	11.01B
SUNAC SERVICES HK 01516	0.86	-1.15%	-0.010	3.28M	2.79M	2.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":477.61407,"timestamp":1787558899038,"preClose":492.21594,"halted":0,"volume":448977889,"delay":0,"changeRate":-0.029666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.601868,"latestTime":"08-24 16:00:00","open":492.21594,"high":492.48306,"low":476.4772,"amount":13451380024.5,"amplitude":0.032518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.194262,"peRate":49.729449,"turnoverRate":0.004085,"increases":6,"decrements":42,"flats":3,"marketCap":3006262293376,"floatMarketCap":2108846506848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":492.48306,"amplitude":0.032518,"preClose":492.21594,"low":476.4772,"pbRate":"2.194262","latestPrice":477.61407,"volume":448977889,"delay":0,"open":492.21594,"prevYearClose":503.90085,"prevWeekClose":492.216,"prevMonthClose":470.497,"prevQuarterClose":402.118,"fiveDayClose":483.304,"twentyDayClose":465.583,"sixtyDayClose":424.514,"secType":"PLATE","market":"HK","turnoverRate":0.004085,"peRate":49.729449,"marketCap":3006262293376,"floatMarketCap":2108846506848,"timestamp":1787558899038,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":9,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.069347,"change":0.345,"latestPrice":5.32,"volume":2088000,"market":"HK","high":5.485,"low":5.08,"preClose":4.975,"open":5.18,"turnoverRate":0.003093,"peRate":0,"amplitude":0.081407,"marketValue":3591000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":3.73,"changeRate5Day":0.080203,"changeRate20Day":0.272727,"changeRate60Day":0.085714,"changeRateWTD":0.069347,"changeRateMTD":0.323383,"changeRateQTD":0.360614,"changeRateYTD":-0.114809,"amount":11145150,"eps":-0.356362,"ttmEps":-0.236529,"lyrPeRate":0,"pbRate":1.672823,"volumeRatio":2.959184,"roa":-0.026949,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3591000000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.024331,"change":0.2,"latestPrice":8.42,"volume":1168000,"market":"HK","high":8.52,"low":8.04,"preClose":8.22,"open":8.375,"turnoverRate":0.001251,"peRate":13.21821,"amplitude":0.058394,"marketValue":7864280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.52,"week52Low":4.795,"changeRate5Day":0.004174,"changeRate20Day":0.086452,"changeRate60Day":0.54269,"changeRateWTD":0.024331,"changeRateMTD":0.094928,"changeRateQTD":0.412752,"changeRateYTD":0.621101,"amount":9782815,"eps":0.637,"ttmEps":0.637,"lyrPeRate":13.21821,"pbRate":2.391237,"volumeRatio":1.54347,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.030523,"floatMarketCap":7864280000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.018545,"change":0.065,"latestPrice":3.57,"volume":15017296,"market":"HK","high":3.575,"low":3.45,"preClose":3.505,"open":3.505,"turnoverRate":0.005335,"peRate":6.353971,"amplitude":0.035663,"marketValue":10049550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":-0.001399,"changeRate20Day":-0.03252,"changeRate60Day":-0.135593,"changeRateWTD":0.018545,"changeRateMTD":-0.055556,"changeRateQTD":-0.050532,"changeRateYTD":-0.312668,"amount":52678015,"eps":0.561853,"ttmEps":0.5618,"lyrPeRate":6.353971,"pbRate":0.844662,"volumeRatio":1.597118,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.077031,"floatMarketCap":10049550000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":409000,"market":"HK","high":0.285,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.000377,"peRate":0,"amplitude":0.054545,"marketValue":304080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.23,"changeRate5Day":-0.081967,"changeRate20Day":0.076923,"changeRate60Day":-0.2,"changeRateWTD":0.018182,"changeRateMTD":0.176471,"changeRateQTD":0.018182,"changeRateYTD":-0.626667,"amount":112605,"eps":-0.2856,"ttmEps":-0.317845,"lyrPeRate":0,"pbRate":0.562595,"volumeRatio":0.352313,"roa":-0.041903,"roe":-0.453511,"dividePrice":0,"divideRate":0,"floatMarketCap":304080000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":31000,"market":"HK","high":0.32,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000024,"peRate":2.666667,"amplitude":0.015873,"marketValue":415680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.103,"week52Low":0.3,"changeRate5Day":-0.030303,"changeRate20Day":-0.015385,"changeRate60Day":-0.179487,"changeRateWTD":0.015873,"changeRateMTD":0.066667,"changeRateQTD":-0.072464,"changeRateYTD":-0.396226,"amount":9820,"eps":0.12,"ttmEps":0.133537,"lyrPeRate":2.666667,"pbRate":0.188358,"volumeRatio":0.114645,"roa":0.033928,"roe":0.084492,"dividePrice":0.033,"divideRate":0.103125,"floatMarketCap":415680000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.006918,"change":0.11,"latestPrice":16.01,"volume":7945567,"market":"HK","high":16.55,"low":15.79,"preClose":15.9,"open":16.28,"turnoverRate":0.009143,"peRate":18.573929,"amplitude":0.047799,"marketValue":13912690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":9.46,"changeRate5Day":0.082488,"changeRate20Day":0.268621,"changeRate60Day":0.418069,"changeRateWTD":0.006918,"changeRateMTD":0.31445,"changeRateQTD":0.533525,"changeRateYTD":0.316612,"amount":127756917,"eps":0.861961,"ttmEps":0.861953,"lyrPeRate":18.573929,"pbRate":4.836178,"volumeRatio":1.139399,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":13912690000.000002,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.003926,"change":0.07,"latestPrice":17.9,"volume":29610102,"market":"HK","high":18.25,"low":17.61,"preClose":17.83,"open":17.83,"turnoverRate":0.011704,"peRate":4.4751,"amplitude":0.035895,"marketValue":45287000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.024614,"changeRate20Day":0.04495,"changeRate60Day":0.053003,"changeRateWTD":0.003926,"changeRateMTD":0.070574,"changeRateQTD":0.075463,"changeRateYTD":-0.248783,"amount":531263318,"eps":3.999911,"ttmEps":3.788845,"lyrPeRate":4.4751,"pbRate":1.411182,"volumeRatio":0.756318,"roa":0.226771,"roe":0.3588,"dividePrice":0.261984,"divideRate":0.014636,"floatMarketCap":45287000000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.00286,"change":0.05,"latestPrice":17.53,"volume":4474378,"market":"HK","high":17.78,"low":17.34,"preClose":17.48,"open":17.5,"turnoverRate":0.003469,"peRate":9.777749,"amplitude":0.025172,"marketValue":92330510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.011541,"changeRate20Day":-0.032561,"changeRate60Day":-0.037554,"changeRateWTD":0.00286,"changeRateMTD":-0.05192,"changeRateQTD":0.045319,"changeRateYTD":-0.176183,"amount":78697786,"eps":1.792846,"ttmEps":1.723927,"lyrPeRate":9.777749,"pbRate":0.408479,"volumeRatio":1.283982,"roa":0.021019,"roe":0.036937,"dividePrice":0.991232,"divideRate":0.056545,"floatMarketCap":22613700000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3296,"impliedVolPercentile":0.5918},{"symbol":"01951","nameCN":"JXR","changeRate":0.002242,"change":0.005,"latestPrice":2.235,"volume":21251500,"market":"HK","high":2.305,"low":2.175,"preClose":2.23,"open":2.23,"turnoverRate":0.007856,"peRate":0,"amplitude":0.058296,"marketValue":6045675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.328,"week52Low":1.92,"changeRate5Day":0.054245,"changeRate20Day":0.011312,"changeRate60Day":0.057237,"changeRateWTD":0.002242,"changeRateMTD":0.029954,"changeRateQTD":0.134518,"changeRateYTD":-0.040773,"amount":47578086,"eps":-0.419816,"ttmEps":0.067832,"lyrPeRate":0,"pbRate":0.582054,"volumeRatio":1.603013,"roa":0.018367,"roe":0.018724,"dividePrice":0.043148,"divideRate":0.019306,"floatMarketCap":6045675000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0,"change":0,"latestPrice":80.3,"volume":2068182,"market":"HK","high":83.2,"low":79.1,"preClose":80.3,"open":80.3,"turnoverRate":0.006917,"peRate":0,"amplitude":0.051059,"marketValue":24009700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.038138,"changeRate20Day":-0.024301,"changeRate60Day":0.385677,"changeRateWTD":0,"changeRateMTD":0.098495,"changeRateQTD":0.134982,"changeRateYTD":0.502339,"amount":167285023,"eps":-2.227355,"ttmEps":3.156711,"lyrPeRate":0,"pbRate":5.139829,"volumeRatio":1.051962,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24009700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0,"change":0,"latestPrice":9.35,"volume":12909169,"market":"HK","high":9.35,"low":9.23,"preClose":9.35,"open":9.35,"turnoverRate":0.002766,"peRate":12.051411,"amplitude":0.012834,"marketValue":164569350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.010058,"changeRate20Day":-0.030083,"changeRate60Day":-0.052685,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":0.061294,"changeRateYTD":-0.163086,"amount":120146916,"eps":0.775843,"ttmEps":0.891376,"lyrPeRate":12.051411,"pbRate":0.686031,"volumeRatio":0.663048,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055358,"floatMarketCap":43630705360,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2425,"impliedVolPercentile":0.649},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.002852,"change":-0.06,"latestPrice":20.98,"volume":1943229,"market":"HK","high":21.66,"low":20.48,"preClose":21.04,"open":21.66,"turnoverRate":0.005998,"peRate":23.822499,"amplitude":0.056084,"marketValue":6944380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.051629,"changeRate20Day":0.082001,"changeRate60Day":0.013527,"changeRateWTD":-0.002852,"changeRateMTD":0.099581,"changeRateQTD":0.15656,"changeRateYTD":-0.080752,"amount":40859636,"eps":0.88068,"ttmEps":1.112676,"lyrPeRate":23.822499,"pbRate":2.001209,"volumeRatio":2.642785,"roa":0.051236,"roe":0.09824,"dividePrice":0.256554,"divideRate":0.012229,"floatMarketCap":6797520000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.003384,"change":-0.02,"latestPrice":5.89,"volume":4518000,"market":"HK","high":6.08,"low":5.835,"preClose":5.91,"open":5.92,"turnoverRate":0.004134,"peRate":16.669266,"amplitude":0.041455,"marketValue":6437770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.000848,"changeRate20Day":0.100935,"changeRate60Day":0.03008,"changeRateWTD":-0.003384,"changeRateMTD":0.068966,"changeRateQTD":0.148148,"changeRateYTD":0.057071,"amount":26920590,"eps":0.353345,"ttmEps":0.353344,"lyrPeRate":16.669266,"pbRate":1.895185,"volumeRatio":1.933402,"roa":0.066781,"roe":0.122171,"dividePrice":0.123657,"divideRate":0.020994,"floatMarketCap":6437770000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":-0.003841,"change":-0.015,"latestPrice":3.89,"volume":1340000,"market":"HK","high":4.185,"low":3.85,"preClose":3.905,"open":4.075,"turnoverRate":0.001979,"peRate":0,"amplitude":0.085787,"marketValue":2633530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.76,"changeRate5Day":-0.05122,"changeRate20Day":-0.078199,"changeRate60Day":-0.058111,"changeRateWTD":-0.003841,"changeRateMTD":-0.01269,"changeRateQTD":0.101983,"changeRateYTD":0.026385,"amount":5310585,"eps":-0.443139,"ttmEps":0.099793,"lyrPeRate":0,"pbRate":2.475365,"volumeRatio":0.759403,"roa":0.072148,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2633530000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.003953,"change":-0.01,"latestPrice":2.52,"volume":51000,"market":"HK","high":2.52,"low":2.5,"preClose":2.53,"open":2.52,"turnoverRate":0.000093,"peRate":0,"amplitude":0.007905,"marketValue":1383480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.38,"changeRate5Day":-0.00198,"changeRate20Day":-0.011765,"changeRate60Day":0.05,"changeRateWTD":-0.003953,"changeRateMTD":0.016129,"changeRateQTD":0.003984,"changeRateYTD":-0.148649,"amount":127860,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.752821,"volumeRatio":0.386071,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1383480000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":-0.004111,"change":-0.04,"latestPrice":9.69,"volume":1163627,"market":"HK","high":9.8,"low":9.535,"preClose":9.73,"open":9.73,"turnoverRate":0.00192,"peRate":31.220827,"amplitude":0.027235,"marketValue":5872140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.91,"week52Low":8.1,"changeRate5Day":-0.014743,"changeRate20Day":-0.034861,"changeRate60Day":0.016789,"changeRateWTD":-0.004111,"changeRateMTD":-0.027108,"changeRateQTD":0.056707,"changeRateYTD":-0.219807,"amount":11210821,"eps":0.31037,"ttmEps":0.31037,"lyrPeRate":31.220827,"pbRate":0.743991,"volumeRatio":0.641304,"roa":0.039602,"roe":0.024002,"dividePrice":0,"divideRate":0,"floatMarketCap":5872140000,"shortable":3,"shares":606000000,"floatShares":606000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.004735,"change":-0.1,"latestPrice":21.02,"volume":11894138,"market":"HK","high":21.16,"low":20.72,"preClose":21.12,"open":21.16,"turnoverRate":0.003667,"peRate":17.346927,"amplitude":0.020833,"marketValue":68188880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.051444,"changeRate20Day":-0.088465,"changeRate60Day":-0.124167,"changeRateWTD":-0.004735,"changeRateMTD":-0.111581,"changeRateQTD":-0.012218,"changeRateYTD":-0.178296,"amount":249255175,"eps":1.211742,"ttmEps":0.988876,"lyrPeRate":17.346927,"pbRate":1.643754,"volumeRatio":0.736433,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.0546,"floatMarketCap":68188880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.006126,"change":-0.02,"latestPrice":3.245,"volume":8735455,"market":"HK","high":3.265,"low":3.21,"preClose":3.265,"open":3.21,"turnoverRate":0.004071,"peRate":6.471278,"amplitude":0.016845,"marketValue":14602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.025276,"changeRate20Day":0.017241,"changeRate60Day":0.021725,"changeRateWTD":-0.006126,"changeRateMTD":-0.013678,"changeRateQTD":0.130268,"changeRateYTD":-0.110715,"amount":28273599,"eps":0.501447,"ttmEps":0.426343,"lyrPeRate":6.471278,"pbRate":0.476964,"volumeRatio":1.44173,"roa":0.022015,"roe":0.055456,"dividePrice":0.233231,"divideRate":0.071874,"floatMarketCap":6963770000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.010814,"change":-0.34,"latestPrice":31.1,"volume":20980844,"market":"HK","high":33.5,"low":30.02,"preClose":31.44,"open":32.72,"turnoverRate":0.059268,"peRate":0,"amplitude":0.110687,"marketValue":11009400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.15,"week52Low":22.7,"changeRate5Day":0.071675,"changeRate20Day":0.234127,"changeRate60Day":0.082116,"changeRateWTD":-0.010814,"changeRateMTD":0.229249,"changeRateQTD":0.269388,"changeRateYTD":-0.159005,"amount":672318881,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.80538,"volumeRatio":0.563235,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":11009400000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":3277128,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.855,"turnoverRate":0.001082,"peRate":10.535235,"amplitude":0.045977,"marketValue":2604080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.997,"week52Low":0.69,"changeRate5Day":0.04878,"changeRate20Day":0.075,"changeRate60Day":-0.075269,"changeRateWTD":-0.011494,"changeRateMTD":0.075,"changeRateQTD":0.194444,"changeRateYTD":-0.378613,"amount":2792211,"eps":0.081631,"ttmEps":0.086295,"lyrPeRate":10.535235,"pbRate":0.433065,"volumeRatio":1.280169,"roa":0.019285,"roe":0.045169,"dividePrice":0.011,"divideRate":0.012791,"floatMarketCap":2604080000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0}]}}}