HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

459.241

+3.6610.80%

Number of Gainers:15

Number of Losers:31

Number of Flat:5

PE:- -

High:467.013

Open:456.224

Low:452.870

Close:455.580

Volume:151.33M

Turnover:3.92B

Market Cap:2.94T

Float Cap:2.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENSCRIPT BIO HK 01548	45.64	+4.39%	+1.920	13.84M	625.01M	104.06B
SOUTH MANGANESE HK 01091	0.545	+3.81%	+0.020	9.09M	4.92M	3.23B
BEONE MEDICINES HK 06160	218.6	+3.02%	+6.400	1.05M	227.82M	337.08B
JW THERAP-B HK 02126	2.76	+2.79%	+0.075	607.50K	1.66M	1.15B
BAIRONG AI-W HK 06608	5.195	+2.36%	+0.120	757.50K	3.88M	2.30B
ANTENGENE-B HK 06996	3.39	+1.95%	+0.065	425.00K	1.40M	2.33B
WUXI APPTEC HK 02359	212.4	+1.14%	+2.400	1.67M	353.89M	640.39B
INNOVENT BIO HK 01801	97.3	+1.09%	+1.050	3.64M	352.23M	169.79B
JXR HK 01951	2.17	+0.93%	+0.020	6.52M	13.95M	5.80B
PEIJIA-B HK 09996	4.625	+0.87%	+0.040	299.00K	1.38M	3.13B
MODERN DENTAL HK 03600	7.8	+0.65%	+0.050	50.00K	388.66K	7.29B
MEITUAN-W HK 03690	70.65	+0.64%	+0.450	16.34M	1.15B	436.26B
FUYAO GLASS HK 03606	54.35	+0.56%	+0.300	3.34M	180.67M	141.85B
JD HEALTH HK 06618	34.82	+0.52%	+0.180	2.23M	77.21M	111.08B
CHINA RES BEER HK 00291	18.55	+0.49%	+0.090	2.94M	54.20M	60.18B
EDDING GENOR HK 06998	1.695	0.00%	0.000	171.50K	289.63K	3.34B
XINYI ENERGY HK 03868	0.78	0.00%	0.000	2.23M	1.74M	6.75B
VENUS MEDTECH-B HK 02500	1.195	0.00%	0.000	238.50K	284.65K	527.01M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":459.2408,"timestamp":1791187683566,"preClose":455.5797,"halted":0,"volume":151331283,"delay":0,"changeRate":0.008036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.661102,"latestTime":"10-05 16:00:00","open":456.22397,"high":467.0134,"low":452.8701,"amount":3919159643.6,"amplitude":0.031045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.091824,"peRate":44.187873,"turnoverRate":0.001308,"increases":14,"decrements":34,"flats":1,"marketCap":2937118355728,"floatMarketCap":2013991230864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":467.0134,"amplitude":0.031045,"preClose":455.5797,"low":452.8701,"pbRate":"2.091824","latestPrice":459.2408,"volume":151331283,"delay":0,"open":456.22397,"prevYearClose":503.90085,"prevWeekClose":455.58,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":459.069,"twentyDayClose":481.394,"sixtyDayClose":439.426,"secType":"PLATE","market":"HK","turnoverRate":0.001308,"peRate":44.187873,"marketCap":2937118355728,"floatMarketCap":2013991230864,"timestamp":1791187683566,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":15,"down":31,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.043916,"change":1.92,"latestPrice":45.64,"volume":13841441,"market":"HK","high":46.08,"low":43.4,"preClose":43.72,"open":45,"turnoverRate":0.006071,"peRate":0,"amplitude":0.061299,"marketValue":104059200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.2,"week52Low":10.36,"changeRate5Day":0.062878,"changeRate20Day":0.450731,"changeRate60Day":2.297688,"changeRateWTD":0.043916,"changeRateMTD":0.017387,"changeRateQTD":0.017387,"changeRateYTD":2.674718,"amount":625011288,"eps":-1.928796,"ttmEps":-2.290183,"lyrPeRate":0,"pbRate":3.411085,"volumeRatio":0.457135,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":104059200000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.038095,"change":0.02,"latestPrice":0.545,"volume":9089000,"market":"HK","high":0.555,"low":0.525,"preClose":0.525,"open":0.53,"turnoverRate":0.001534,"peRate":13.832487,"amplitude":0.057143,"marketValue":3228580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.211111,"changeRate20Day":0.472973,"changeRate60Day":0.345679,"changeRateWTD":0.038095,"changeRateMTD":0.048077,"changeRateQTD":0.048077,"changeRateYTD":-0.009091,"amount":4921556,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.832487,"pbRate":0.964668,"volumeRatio":1.078608,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3228580000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.03016,"change":6.4,"latestPrice":218.6,"volume":1048060,"market":"HK","high":218.8,"low":215,"preClose":212.2,"open":216.8,"turnoverRate":0.000734,"peRate":146.619624,"amplitude":0.017908,"marketValue":337081200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.010166,"changeRate20Day":-0.009964,"changeRate60Day":0.191281,"changeRateWTD":0.03016,"changeRateMTD":-0.030169,"changeRateQTD":-0.030169,"changeRateYTD":0.219186,"amount":227823570,"eps":1.490933,"ttmEps":3.373824,"lyrPeRate":146.619624,"pbRate":8.302403,"volumeRatio":0.271169,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":311942200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3975,"impliedVolPercentile":0.4571},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.027933,"change":0.075,"latestPrice":2.76,"volume":607500,"market":"HK","high":2.79,"low":2.665,"preClose":2.685,"open":2.715,"turnoverRate":0.001457,"peRate":0,"amplitude":0.046555,"marketValue":1150920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":1.4,"changeRate5Day":0.009141,"changeRate20Day":0.42268,"changeRate60Day":0.577143,"changeRateWTD":0.027933,"changeRateMTD":-0.023009,"changeRateQTD":-0.023009,"changeRateYTD":0.099602,"amount":1656945,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.174084,"volumeRatio":0.463557,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1150920000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.023645,"change":0.12,"latestPrice":5.195,"volume":757500,"market":"HK","high":5.22,"low":4.965,"preClose":5.075,"open":5.1,"turnoverRate":0.00171,"peRate":30.407907,"amplitude":0.050246,"marketValue":2301385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.128122,"changeRate20Day":0.032803,"changeRate60Day":0.045272,"changeRateWTD":0.023645,"changeRateMTD":0.059123,"changeRateQTD":0.059123,"changeRateYTD":-0.552155,"amount":3875900,"eps":0.170844,"ttmEps":-1.169041,"lyrPeRate":30.407907,"pbRate":0.468481,"volumeRatio":0.702284,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2301385000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.019549,"change":0.065,"latestPrice":3.39,"volume":425000,"market":"HK","high":3.5,"low":3.25,"preClose":3.325,"open":3.5,"turnoverRate":0.000619,"peRate":0,"amplitude":0.075188,"marketValue":2328930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":2.76,"changeRate5Day":-0.023055,"changeRate20Day":-0.046414,"changeRate60Day":-0.206089,"changeRateWTD":0.019549,"changeRateMTD":-0.020231,"changeRateQTD":-0.020231,"changeRateYTD":-0.105541,"amount":1404440,"eps":-0.444662,"ttmEps":0.098412,"lyrPeRate":0,"pbRate":2.181561,"volumeRatio":0.561899,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2328930000,"shortable":3,"shares":687000000,"floatShares":687000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.011429,"change":2.4,"latestPrice":212.4,"volume":1674999,"market":"HK","high":213.2,"low":208.2,"preClose":210,"open":210,"turnoverRate":0.003096,"peRate":27.4604,"amplitude":0.02381,"marketValue":640386000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.4,"week52Low":95.166,"changeRate5Day":0.013359,"changeRate20Day":0.11146,"changeRate60Day":0.373415,"changeRateWTD":0.011429,"changeRateMTD":-0.013011,"changeRateQTD":-0.013011,"changeRateYTD":1.18667,"amount":353885266,"eps":7.734774,"ttmEps":8.622644,"lyrPeRate":27.4604,"pbRate":6.567119,"volumeRatio":0.312262,"roa":0.139479,"roe":0.283718,"dividePrice":2.444785,"divideRate":0.01151,"floatMarketCap":114908400000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5435,"impliedVolPercentile":0.9086},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.010909,"change":1.05,"latestPrice":97.3,"volume":3640725,"market":"HK","high":97.35,"low":95.25,"preClose":96.25,"open":96.85,"turnoverRate":0.002086,"peRate":207.021723,"amplitude":0.021818,"marketValue":169788500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.7,"week52Low":69.55,"changeRate5Day":-0.024072,"changeRate20Day":-0.049805,"changeRate60Day":0.084727,"changeRateWTD":0.010909,"changeRateMTD":-0.007649,"changeRateQTD":-0.007649,"changeRateYTD":0.276066,"amount":352234534,"eps":0.469999,"ttmEps":0.803379,"lyrPeRate":207.021723,"pbRate":6.994088,"volumeRatio":0.303921,"roa":0.022342,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":169788500000,"shortable":3,"shares":1745000000,"floatShares":1745000000,"impliedVol":0.1415,"impliedVolPercentile":0.0204},{"symbol":"01951","nameCN":"JXR","changeRate":0.009302,"change":0.02,"latestPrice":2.17,"volume":6515500,"market":"HK","high":2.175,"low":2.07,"preClose":2.15,"open":2.15,"turnoverRate":0.002436,"peRate":0,"amplitude":0.048837,"marketValue":5804750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.819,"week52Low":1.92,"changeRate5Day":0.028436,"changeRate20Day":-0.01139,"changeRate60Day":0.023585,"changeRateWTD":0.009302,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.06867,"amount":13945626,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.556945,"volumeRatio":0.48519,"roa":0.01392,"roe":0.018724,"dividePrice":0.043296,"divideRate":0.019952,"floatMarketCap":5804750000,"shortable":3,"shares":2675000000,"floatShares":2675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.008724,"change":0.04,"latestPrice":4.625,"volume":299000,"market":"HK","high":4.7,"low":4.4,"preClose":4.585,"open":4.58,"turnoverRate":0.000442,"peRate":0,"amplitude":0.065431,"marketValue":3131125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.37,"week52Low":3.73,"changeRate5Day":-0.087771,"changeRate20Day":-0.087771,"changeRate60Day":0.128049,"changeRateWTD":0.008724,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.230449,"amount":1376375,"eps":-0.357586,"ttmEps":-0.247212,"lyrPeRate":0,"pbRate":1.4536,"volumeRatio":0.965649,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3131125000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.006452,"change":0.05,"latestPrice":7.8,"volume":50000,"market":"HK","high":7.825,"low":7.7,"preClose":7.75,"open":7.7,"turnoverRate":0.000054,"peRate":12.244897,"amplitude":0.016129,"marketValue":7285200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.025609,"changeRate20Day":0.005543,"changeRate60Day":0.149595,"changeRateWTD":0.006452,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":0.529412,"amount":388655,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.244897,"pbRate":2.061637,"volumeRatio":0.170329,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.037179,"floatMarketCap":7285200000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.00641,"change":0.45,"latestPrice":70.65,"volume":16338919,"market":"HK","high":70.65,"low":68.8,"preClose":70.2,"open":69.1,"turnoverRate":0.002646,"peRate":0,"amplitude":0.026353,"marketValue":436263750000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.013957,"changeRate20Day":-0.13578,"changeRate60Day":-0.102287,"changeRateWTD":0.00641,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.31607,"amount":1145265161,"eps":-4.590103,"ttmEps":-7.431027,"lyrPeRate":0,"pbRate":2.203363,"volumeRatio":0.564473,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":436263750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4217,"impliedVolPercentile":0.302},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.00555,"change":0.3,"latestPrice":54.35,"volume":3344288,"market":"HK","high":54.6,"low":53.8,"preClose":54.05,"open":54.05,"turnoverRate":0.005512,"peRate":15.22409,"amplitude":0.014801,"marketValue":141853500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.329,"week52Low":46.71,"changeRate5Day":-0.004579,"changeRate20Day":-0.01506,"changeRate60Day":0.086131,"changeRateWTD":0.00555,"changeRateMTD":-0.005489,"changeRateQTD":-0.005489,"changeRateYTD":-0.155807,"amount":180668149,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.22409,"pbRate":3.175568,"volumeRatio":1.369242,"roa":0.092613,"roe":0.229787,"dividePrice":2.574358,"divideRate":0.047366,"floatMarketCap":32977253820,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.005196,"change":0.18,"latestPrice":34.82,"volume":2232065,"market":"HK","high":35,"low":34.08,"preClose":34.64,"open":34.64,"turnoverRate":0.0007,"peRate":20.726191,"amplitude":0.026559,"marketValue":111075800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.007412,"changeRate20Day":-0.060443,"changeRate60Day":-0.066488,"changeRateWTD":0.005196,"changeRateMTD":-0.032778,"changeRateQTD":-0.032778,"changeRateYTD":-0.372613,"amount":77208191,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":20.726191,"pbRate":1.544572,"volumeRatio":0.244767,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":111075800000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4303,"impliedVolPercentile":0.2735},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004875,"change":0.09,"latestPrice":18.55,"volume":2939601,"market":"HK","high":18.63,"low":18.25,"preClose":18.46,"open":18.55,"turnoverRate":0.000906,"peRate":17.852126,"amplitude":0.020585,"marketValue":60176200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.008152,"changeRate20Day":-0.017479,"changeRate60Day":-0.141482,"changeRateWTD":0.004875,"changeRateMTD":-0.012247,"changeRateQTD":-0.012247,"changeRateYTD":-0.25493,"amount":54202902,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":17.852126,"pbRate":1.445633,"volumeRatio":0.28607,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.062189,"floatMarketCap":60176200000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0,"change":0,"latestPrice":1.695,"volume":171500,"market":"HK","high":1.7,"low":1.675,"preClose":1.695,"open":1.69,"turnoverRate":0.000087,"peRate":7.212766,"amplitude":0.014749,"marketValue":3344235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":1.42,"changeRate5Day":0.018018,"changeRate20Day":0.002959,"changeRate60Day":-0.139594,"changeRateWTD":0,"changeRateMTD":-0.002941,"changeRateQTD":-0.002941,"changeRateYTD":-0.435,"amount":289626,"eps":0.235,"ttmEps":0.128,"lyrPeRate":7.212766,"pbRate":0.718045,"volumeRatio":0.102955,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3344235000,"shortable":3,"shares":1973000000,"floatShares":1973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":0.78,"volume":2229851,"market":"HK","high":0.785,"low":0.77,"preClose":0.78,"open":0.775,"turnoverRate":0.000258,"peRate":6.5,"amplitude":0.019231,"marketValue":6749340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.765,"changeRate5Day":-0.006369,"changeRate20Day":-0.006369,"changeRate60Day":-0.091967,"changeRateWTD":0,"changeRateMTD":-0.031056,"changeRateQTD":-0.031056,"changeRateYTD":-0.252157,"amount":1735103,"eps":0.12,"ttmEps":0.119703,"lyrPeRate":6.5,"pbRate":0.434077,"volumeRatio":0.568792,"roa":0.035821,"roe":0.067568,"dividePrice":0.058667,"divideRate":0.075214,"floatMarketCap":6749340000,"shortable":3,"shares":8653000000,"floatShares":8653000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0,"change":0,"latestPrice":1.195,"volume":238500,"market":"HK","high":1.2,"low":1.145,"preClose":1.195,"open":1.195,"turnoverRate":0.000541,"peRate":0,"amplitude":0.046025,"marketValue":527008674.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.94,"changeRate5Day":0.004202,"changeRate20Day":-0.020492,"changeRate60Day":-0.108209,"changeRateWTD":0,"changeRateMTD":-0.02449,"changeRateQTD":-0.02449,"changeRateYTD":-0.497899,"amount":284647.5,"eps":-1.088251,"ttmEps":-1.240466,"lyrPeRate":0,"pbRate":0.295122,"volumeRatio":0.764713,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":527007230.825,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300078,"ttmEps":-0.902407,"lyrPeRate":0,"pbRate":0.8106,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.118287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007463,"ttmEps":1.545862,"lyrPeRate":0,"pbRate":1.513132,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0}]}}}